Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5900	0.5900	0.5900	0.5900	1,500	+0.00(+0.00%)
Oct 30, 2017	0.6096	0.6114	0.5900	0.5900	2,356	+0.03(+4.72%)
Oct 27, 2017	0.5700	0.5700	0.5634	0.5634	4,500	-0.03(-4.77%)
Oct 25, 2017		0.5916	0.5916	0.5916	0	-0.03(-4.58%)
Oct 24, 2017	0.5969	0.6200	0.5802	0.6200	16,000	+0.03(+5.08%)
Oct 23, 2017	0.5950	0.5950	0.5900	0.5900	5,000	-0.01(-2.46%)
Oct 20, 2017	0.6049	0.6049	0.6049	0.6049	2,000	-0.01(-1.71%)
Oct 18, 2017		0.6154	0.6154	0.6154	0	+0.00(+0.80%)
Oct 17, 2017	0.6200	0.6200	0.6105	0.6105	21,000	-0.01(-1.53%)
Oct 16, 2017	0.6100	0.6200	0.6040	0.6200	22,500	+0.01(+0.83%)
Oct 13, 2017	0.6000	0.6200	0.6000	0.6149	75,000	-0.01(-1.19%)
Oct 11, 2017		0.6223	0.6223	0.6223	0	+0.07(+12.13%)
Oct 10, 2017	0.5548	0.5601	0.5548	0.5550	5,239	-0.05(-9.02%)
Oct 09, 2017	0.6100	0.6100	0.6100	0.6100	7,000	+0.05(+9.75%)
Oct 06, 2017	0.6000	0.6078	0.5558	0.5558	17,498	-0.04(-7.37%)
Oct 05, 2017	0.5850	0.6100	0.5850	0.6000	30,400	+0.02(+2.56%)
Oct 04, 2017	0.5900	0.6100	0.5850	0.5850	27,990	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices