Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4969	0.5102	0.4969	0.5102	14,238	+0.04(+8.55%)
Oct 28, 2021	0.4700	0.4800	0.4666	0.4700	120,479	-0.01(-1.16%)
Oct 27, 2021	0.4900	0.4900	0.4755	0.4755	18,000	-0.01(-1.63%)
Oct 26, 2021	0.4896	0.4973	0.4673	0.4834	15,160	-0.01(-1.95%)
Oct 25, 2021	0.4520	0.5049	0.4520	0.4930	49,772	+0.03(+5.54%)
Oct 22, 2021	0.4368	0.4671	0.4308	0.4671	35,996	+0.03(+6.16%)
Oct 21, 2021	0.4700	0.4700	0.4400	0.4400	2,300	-0.03(-6.58%)
Oct 20, 2021	0.4763	0.4800	0.4620	0.4710	12,207	-0.00(-0.23%)
Oct 19, 2021	0.4721	0.4721	0.4721	0.4721	1,000	-0.01(-1.65%)
Oct 18, 2021	0.4753	0.4800	0.4753	0.4800	3,400	+0.02(+4.48%)
Oct 15, 2021	0.4770	0.4770	0.4594	0.4594	2,100	-0.02(-4.29%)
Oct 14, 2021	0.4800	0.4800	0.4800	0.4800	1,700	+0.00(+0.63%)
Oct 13, 2021	0.4686	0.4800	0.4607	0.4770	12,741	-0.00(-0.63%)
Oct 12, 2021	0.5000	0.5000	0.4676	0.4800	17,633	+0.02(+4.23%)
Oct 11, 2021	0.5125	0.5125	0.4605	0.4605	4,283	-0.02(-4.06%)
Oct 08, 2021	0.4790	0.4800	0.4738	0.4800	11,013	+0.01(+3.23%)
Oct 07, 2021	0.4523	0.4741	0.4465	0.4650	13,580	+0.00(+0.00%)
Oct 06, 2021	0.4315	0.4694	0.4300	0.4650	31,700	-0.01(-1.23%)
Oct 05, 2021	0.4567	0.4749	0.4560	0.4708	12,572	-0.01(-2.99%)
Oct 04, 2021	0.4850	0.4870	0.4730	0.4853	2,979	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices