Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6215 0.6216 0.5535 0.6099 218,300 -0.03(-4.57%)
Oct 29, 2020 0.6000 0.6391 0.5571 0.6391 337,918 +0.04(+6.52%)
Oct 28, 2020 0.5515 0.6000 0.5000 0.6000 1,878,521 +0.05(+8.89%)
Oct 27, 2020 0.5437 0.5592 0.5400 0.5510 222,630 +0.00(+0.18%)
Oct 26, 2020 0.5286 0.5600 0.5100 0.5500 626,579 +0.01(+2.19%)
Oct 23, 2020 0.5300 0.5528 0.5300 0.5382 409,000 +0.00(+0.04%)
Oct 22, 2020 0.5110 0.5381 0.5100 0.5380 150,941 +0.02(+3.86%)
Oct 21, 2020 0.5335 0.5850 0.5164 0.5180 1,018,318 -0.09(-14.86%)
Oct 20, 2020 0.6000 0.6100 0.6000 0.6084 40,630 +0.01(+1.52%)
Oct 19, 2020 0.5979 0.6155 0.5802 0.5993 101,720 +0.01(+2.27%)
Oct 16, 2020 0.6319 0.6490 0.5860 0.5860 318,400 -0.04(-6.39%)
Oct 15, 2020 0.6370 0.6627 0.6260 0.6260 152,997 -0.03(-3.88%)
Oct 14, 2020 0.6647 0.6950 0.6410 0.6513 651,846 +0.01(+1.45%)
Oct 13, 2020 0.6350 0.6600 0.6050 0.6420 485,443 +0.02(+3.80%)
Oct 12, 2020 0.6300 0.6480 0.6169 0.6185 217,996 -0.02(-3.36%)
Oct 09, 2020 0.6570 0.6570 0.6171 0.6400 1,195,900 -0.00(-0.31%)
Oct 08, 2020 0.5993 0.6469 0.5792 0.6420 658,962 +0.04(+6.82%)
Oct 07, 2020 0.5296 0.6300 0.5200 0.6010 456,176 +0.06(+10.40%)
Oct 06, 2020 0.5375 0.5700 0.5375 0.5444 297,159 -0.02(-3.82%)
Oct 05, 2020 0.5810 0.5810 0.5500 0.5660 152,246 -0.01(-1.65%)
Oct 02, 2020 0.5830 0.5830 0.5500 0.5755 153,500 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.