Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9781	1.060	0.9768	1.050	1,333,678	+0.07(+7.35%)
Oct 28, 2021	0.9935	0.9935	0.9538	0.9781	647,701	-0.01(-1.20%)
Oct 27, 2021	0.9793	0.9903	0.9648	0.9900	277,040	+0.01(+1.02%)
Oct 26, 2021	0.9615			0.9800	179,965	-0.01(-1.01%)
Oct 25, 2021	0.9800	0.9970	0.9700	0.9900	236,864	+0.01(+1.02%)
Oct 22, 2021	1.020	1.050	0.9800	0.9800	197,671	-0.04(-3.92%)
Oct 21, 2021	1.020	1.050	1.000	1.020	216,283	+0.00(+0.00%)
Oct 20, 2021	1.050	1.050	1.000	1.020	194,702	-0.03(-2.86%)
Oct 19, 2021	1.000	1.050	0.9927	1.050	230,715	+0.04(+3.96%)
Oct 18, 2021	0.9917	1.030	0.9864	1.010	346,356	+0.00(+0.00%)
Oct 15, 2021	1.020	1.050	1.000	1.010	187,609	-0.01(-0.98%)
Oct 14, 2021	1.030	1.050	1.010	1.020	130,554	-0.02(-1.92%)
Oct 13, 2021	1.000	1.050	1.000	1.040	230,110	+0.00(+0.00%)
Oct 12, 2021	1.010	1.040	1.010	1.040	125,109	+0.01(+0.97%)
Oct 11, 2021	1.060	1.060	1.000	1.030	52,104	+0.00(+0.00%)
Oct 08, 2021	1.040	1.050	0.9800	1.030	758,045	-0.01(-0.96%)
Oct 07, 2021	1.020	1.050	1.000	1.040	424,560	+0.03(+2.97%)
Oct 06, 2021	1.020	1.030	1.000	1.010	125,928	-0.02(-1.94%)
Oct 05, 2021	1.010	1.030	0.9900	1.030	273,695	+0.00(+0.00%)
Oct 04, 2021	1.040	1.050	1.010	1.030	110,758	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices