Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1736 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.710	1.940	1.710	1.851	77,500	+0.14(+8.25%)
Oct 29, 2020	1.700	1.760	1.674	1.710	93,143	+0.01(+0.79%)
Oct 28, 2020	2.010	2.010	1.620	1.697	340,097	-0.33(-16.32%)
Oct 27, 2020	2.010	2.060	2.010	2.028	58,460	+0.02(+1.13%)
Oct 26, 2020	2.090	2.110	1.999	2.005	152,619	-0.12(-5.87%)
Oct 23, 2020	2.140	2.140	2.090	2.130	46,100	+0.02(+0.97%)
Oct 22, 2020	2.079	2.142	2.070	2.110	42,837	+0.05(+2.40%)
Oct 21, 2020	2.080	2.091	2.010	2.060	68,611	-0.03(-1.51%)
Oct 20, 2020	2.138	2.150	2.050	2.091	91,344	-0.09(-4.24%)
Oct 19, 2020	2.260	2.350	2.180	2.184	113,757	-0.03(-1.20%)
Oct 16, 2020	2.180	2.299	2.180	2.211	102,600	+0.04(+1.93%)
Oct 15, 2020	2.110	2.169	2.000	2.169	69,182	+0.01(+0.41%)
Oct 14, 2020	2.320	2.363	2.130	2.160	245,015	-0.21(-8.86%)
Oct 13, 2020	2.050	2.370	2.030	2.370	419,616	+0.23(+10.75%)
Oct 12, 2020	2.000	2.220	1.910	2.140	624,601	+0.25(+12.99%)
Oct 09, 2020	2.052	2.060	1.860	1.894	349,400	-0.36(-15.82%)
Oct 08, 2020	2.420	2.420	2.120	2.250	278,046	-0.18(-7.24%)
Oct 07, 2020	2.400	2.690	2.330	2.426	366,980	+0.22(+9.76%)
Oct 06, 2020	2.920	2.920	2.210	2.210	760,499	-0.71(-24.32%)
Oct 05, 2020	2.910	3.320	2.680	2.920	800,107	+0.32(+12.16%)
Oct 02, 2020	2.470	2.620	2.150	2.603	531,900	+0.23(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices