Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.1304 +0.0084 (+6.89%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1304	0.1304	0.1304	0.1304	2,415	+0.01(+6.89%)
Jul 08, 2025				0.1220	61	-0.00(-0.81%)
Jul 02, 2025				0.1230	14	+0.02(+24.24%)
Jul 01, 2025	0.1100	0.1100	0.0990	0.0990	10,600	+0.03(+51.15%)
Jun 30, 2025	0.0651	0.0655	0.0651	0.0655	387	-0.06(-48.22%)
Jun 26, 2025				0.1265	10	+0.01(+4.20%)
Jun 25, 2025	0.1214	0.1214	0.1214	0.1214	150	+0.00(+0.00%)
Jun 13, 2025				0.1214	58	-0.03(-21.27%)
Jun 09, 2025				0.1542	0	+0.03(+27.02%)
Jun 06, 2025	0.1869	0.1869	0.1214	0.1214	1,776	-0.03(-21.27%)
Jun 02, 2025				0.1542	81	+0.00(+0.00%)
May 29, 2025				0.1542	15	+0.00(+2.80%)
May 28, 2025	0.1345	0.1500	0.1345	0.1500	369	+0.03(+23.56%)
May 21, 2025				0.1214	75	+0.00(+0.00%)
May 20, 2025	0.1214	0.1214	0.1214	0.1214	303	+0.00(+0.00%)
May 19, 2025	0.1214	0.1214	0.1214	0.1214	195	-0.01(-10.67%)
May 14, 2025				0.1359	0	+0.01(+6.76%)
May 13, 2025	0.1307	0.1307	0.1273	0.1273	996	-0.01(-6.05%)
May 12, 2025	0.1355	0.1355	0.1355	0.1355	169	+0.00(+0.00%)
May 08, 2025				0.1355	19	-0.01(-4.10%)
May 07, 2025	0.1363	0.1413	0.1363	0.1413	2,040	+0.01(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP:TOBAF)

Historical Prices