Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1736 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5100	0.5100	0.4473	0.4550	130,257	-0.06(-12.26%)
Oct 28, 2022	0.5397	0.5397	0.5100	0.5186	75,493	-0.00(-0.56%)
Oct 27, 2022	0.5289	0.5400	0.5164	0.5215	13,179	-0.01(-2.45%)
Oct 26, 2022	0.5307	0.5400	0.5281	0.5346	33,760	-0.00(-0.91%)
Oct 25, 2022	0.5323	0.5400	0.5201	0.5395	21,423	-0.00(-0.46%)
Oct 24, 2022	0.5140	0.5566	0.5140	0.5420	10,680	-0.01(-2.11%)
Oct 21, 2022	0.5553	0.5600	0.5497	0.5537	16,577	-0.01(-2.19%)
Oct 20, 2022	0.5661	0.5671	0.5661	0.5661	11,772	+0.01(+2.17%)
Oct 19, 2022	0.5618	0.5667	0.5395	0.5541	8,605	+0.01(+1.09%)
Oct 18, 2022	0.5600	0.5600	0.5473	0.5481	9,546	-0.01(-1.24%)
Oct 17, 2022	0.5427	0.5562	0.5410	0.5550	33,725	+0.04(+7.75%)
Oct 14, 2022	0.5152	0.5226	0.5151	0.5151	1,725	-0.02(-3.85%)
Oct 13, 2022	0.5437	0.5500	0.5206	0.5357	5,951	-0.01(-0.98%)
Oct 12, 2022	0.4760	0.5500	0.4760	0.5410	42,282	-0.00(-0.29%)
Oct 11, 2022	0.5600	0.5600	0.5188	0.5426	54,137	-0.04(-7.58%)
Oct 10, 2022	0.5938	0.5938	0.5600	0.5871	4,330	+0.01(+1.47%)
Oct 07, 2022	0.5590	0.6001	0.5590	0.5786	14,773	+0.00(+0.71%)
Oct 06, 2022	0.5757	0.5800	0.5700	0.5745	16,673	-0.01(-1.68%)
Oct 05, 2022	0.5900	0.6094	0.5800	0.5843	12,556	-0.03(-4.21%)
Oct 04, 2022	0.5784	0.6250	0.5775	0.6100	19,513	+0.03(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices