Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0250 -0.0048 (-16.11%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2721	0.2868	0.2581	0.2868	18,562	+0.01(+2.54%)
Oct 28, 2021	0.2719	0.2840	0.2693	0.2797	23,382	+0.00(+1.45%)
Oct 27, 2021	0.2754	0.2804	0.2754	0.2757	21,565	-0.02(-5.87%)
Oct 26, 2021	0.2524	0.2929		0.2929	14,796	-0.00(-0.71%)
Oct 25, 2021	0.2950	0.3010	0.2835	0.2950	27,826	+0.00(+0.17%)
Oct 22, 2021	0.2951	0.2954	0.2945	0.2945	7,999	-0.02(-6.83%)
Oct 21, 2021	0.2921	0.3161	0.2921	0.3161	19,380	+0.00(+0.67%)
Oct 20, 2021	0.2960	0.3140	0.2900	0.3140	45,756	+0.01(+2.31%)
Oct 19, 2021	0.3068	0.3150	0.3000	0.3069	28,450	-0.01(-2.51%)
Oct 18, 2021	0.3257	0.3260	0.3033	0.3148	8,309	-0.01(-3.49%)
Oct 15, 2021	0.3192	0.3280	0.3180	0.3262	31,331	+0.01(+4.48%)
Oct 14, 2021	0.3000	0.3174	0.3000	0.3122	2,100	+0.00(+0.71%)
Oct 13, 2021	0.3184	0.3400	0.3100	0.3100	46,102	-0.03(-8.55%)
Oct 12, 2021	0.3218	0.3451	0.3218	0.3390	12,100	+0.00(+0.89%)
Oct 11, 2021	0.3360	0.3430	0.3300	0.3360	11,451	-0.01(-2.35%)
Oct 08, 2021	0.3100	0.3441	0.3100	0.3441	3,504	+0.03(+9.69%)
Oct 07, 2021	0.3300	0.3332	0.3124	0.3137	16,295	+0.00(+0.67%)
Oct 06, 2021	0.3200	0.3230	0.2890	0.3116	50,991	-0.02(-5.89%)
Oct 05, 2021	0.3236	0.3410	0.3200	0.3311	20,290	+0.00(+1.19%)
Oct 04, 2021	0.3121	0.3272	0.2967	0.3272	42,900	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices