Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0342	0	+0.00(+0.00%)
Oct 30, 2023	0.0376	0.0376	0.0342	0.0342	5,999	+0.01(+17.93%)
Oct 26, 2023				0.0290	0	-0.00(-7.35%)
Oct 24, 2023				0.0313	0	+0.00(+7.93%)
Oct 23, 2023	0.0291	0.0291	0.0290	0.0290	81,000	-0.00(-1.69%)
Oct 20, 2023	0.0326	0.0326	0.0295	0.0295	6,000	-0.00(-12.98%)
Oct 18, 2023				0.0339	0	+0.00(+14.92%)
Oct 17, 2023	0.0295	0.0295	0.0295	0.0295	6,000	-0.00(-6.94%)
Oct 13, 2023				0.0317	0	-0.01(-17.02%)
Oct 11, 2023				0.0382	0	+0.01(+27.33%)
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	20,111	-0.01(-33.18%)
Oct 09, 2023	0.0300	0.0449	0.0300	0.0449	14,933	+0.02(+52.20%)
Oct 06, 2023	0.0295	0.0295	0.0295	0.0295	2,025	+0.00(+1.72%)
Oct 05, 2023	0.0290	0.0290	0.0290	0.0290	3,100	+0.00(+0.00%)
Oct 03, 2023				0.0290	0	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices