Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600	0.0773	0.0600	0.0750	79,681	+0.02(+38.89%)
Oct 28, 2022	0.0773	0.0773	0.0490	0.0540	28,259	+0.00(+8.00%)
Oct 27, 2022	0.0700	0.0700	0.0500	0.0500	22,629	-0.01(-16.67%)
Oct 26, 2022	0.0440	0.0600	0.0371	0.0600	208,380	+0.02(+53.85%)
Oct 25, 2022	0.0600	0.0600	0.0380	0.0390	75,248	+0.00(+2.63%)
Oct 24, 2022	0.0600	0.0600	0.0380	0.0380	33,783	-0.00(-5.00%)
Oct 21, 2022	0.0490	0.0490	0.0380	0.0400	13,467	+0.00(+7.82%)
Oct 20, 2022	0.0400	0.0486	0.0371	0.0371	23,211	-0.01(-25.80%)
Oct 19, 2022	0.0500	0.0601	0.0406	0.0500	28,846	+0.00(+0.00%)
Oct 18, 2022	0.0521	0.0638	0.0500	0.0500	5,830	-0.01(-13.79%)
Oct 17, 2022	0.0400	0.0580	0.0400	0.0580	1,860	+0.01(+21.85%)
Oct 14, 2022	0.0476	0.0476	0.0476	0.0476	15,655	+0.01(+28.30%)
Oct 13, 2022	0.0400	0.0476	0.0371	0.0371	55,668	+0.00(+0.27%)
Oct 12, 2022	0.0500	0.0550	0.0370	0.0370	83,312	-0.01(-21.28%)
Oct 11, 2022	0.0470	0.0499	0.0470	0.0470	86,320	-0.00(-5.62%)
Oct 10, 2022	0.0342	0.0525	0.0342	0.0498	18,917	+0.00(+5.96%)
Oct 07, 2022	0.0550	0.0550	0.0470	0.0470	6,725	-0.01(-14.86%)
Oct 06, 2022	0.0470	0.0580	0.0470	0.0552	42,530	+0.01(+10.40%)
Oct 05, 2022	0.0500	0.0500	0.0437	0.0500	123,961	+0.00(+0.00%)
Oct 04, 2022	0.0470	0.0500	0.0327	0.0500	24,625	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices