Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0001 1,350 -0.02(-99.50%)
Mar 15, 2024 0.0100 0.0200 0.0100 0.0200 3,693 +0.01(+100.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Mar 11, 2024 0.0080 0 -0.00(-20.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 1,815 -0.02(-66.56%)
Mar 06, 2024 0.0080 0.0080 0.0080 0.0299 10,250 +0.03(+29800.00%)
Feb 23, 2024 0.0040 0.0040 0.0040 0.0001 2,590 -0.00(-98.00%)
Feb 16, 2024 0.0050 516 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 8,075 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0050 30,000 -0.04(-88.51%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0435 1,325 +0.00(+0.00%)
Feb 02, 2024 0.0040 0.0435 0.0040 0.0435 13,672 +0.04(+4250.00%)
Feb 01, 2024 0.0100 0.0175 0.0010 0.0010 56,390 +0.00(+900.00%)
Jan 31, 2024 0.0005 0.0100 0.0001 0.0001 73,985 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.