Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.602	3.690	3.522	3.540	10,866	-0.06(-1.67%)
Oct 30, 2019	3.717	3.717	3.600	3.600	12,905	-0.11(-3.01%)
Oct 29, 2019	3.570	3.750	3.570	3.712	10,842	-0.02(-0.49%)
Oct 28, 2019	3.658	3.765	3.658	3.730	27,809	+0.04(+1.08%)
Oct 25, 2019	3.763	3.764	3.654	3.690	10,600	-0.03(-0.81%)
Oct 24, 2019	3.720	3.760	3.610	3.720	33,239	+0.04(+1.03%)
Oct 23, 2019	3.796	3.819	3.630	3.682	19,625	-0.03(-0.75%)
Oct 22, 2019	3.815	3.815	3.600	3.710	46,361	+0.01(+0.27%)
Oct 21, 2019	3.635	3.800	3.635	3.700	17,243	-0.10(-2.63%)
Oct 18, 2019	3.950	3.992	3.750	3.800	13,300	-0.07(-1.79%)
Oct 17, 2019	3.830	3.960	3.718	3.869	39,068	+0.05(+1.21%)
Oct 16, 2019	3.792	3.839	3.660	3.823	30,940	-0.01(-0.23%)
Oct 15, 2019	3.400	3.850	3.395	3.832	67,327	+0.54(+16.48%)
Oct 14, 2019	3.380	3.500	3.250	3.290	27,421	-0.04(-1.06%)
Oct 11, 2019	3.330	3.550	2.800	3.325	136,700	-0.07(-1.94%)
Oct 10, 2019	3.395	3.650	3.346	3.391	89,397	-0.21(-5.81%)
Oct 09, 2019	3.654	3.696	3.510	3.600	20,109	-0.05(-1.44%)
Oct 08, 2019	3.730	3.800	3.650	3.652	51,421	-0.15(-3.88%)
Oct 07, 2019	4.000	4.000	3.740	3.800	27,786	-0.13(-3.31%)
Oct 04, 2019	4.078	4.078	3.796	3.930	47,900	-0.03(-0.76%)
Oct 03, 2019	3.930	4.000	3.760	3.960	62,065	+0.21(+5.60%)
Oct 02, 2019	3.470	3.860	3.310	3.750	186,387	+0.24(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices