Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.800	5.890	5.725	5.790	236,500	-0.02(-0.31%)
Oct 29, 2020	5.605	5.850	5.561	5.808	186,979	+0.21(+3.71%)
Oct 28, 2020	5.730	5.890	5.567	5.600	204,599	-0.38(-6.35%)
Oct 27, 2020	5.845	6.100	5.845	5.979	179,144	-0.03(-0.58%)
Oct 26, 2020	5.920	6.100	5.810	6.014	232,161	+0.03(+0.58%)
Oct 23, 2020	6.030	6.180	5.859	5.980	191,400	-0.06(-0.99%)
Oct 22, 2020	6.020	6.095	5.940	6.040	237,194	+0.02(+0.33%)
Oct 21, 2020	5.900	6.020	5.520	6.020	323,604	+0.20(+3.44%)
Oct 20, 2020	5.700	5.860	5.535	5.820	315,944	+0.18(+3.26%)
Oct 19, 2020	5.840	5.840	5.600	5.636	155,456	+0.04(+0.64%)
Oct 16, 2020	5.599	5.720	5.500	5.600	209,000	+0.01(+0.18%)
Oct 15, 2020	5.810	5.820	5.560	5.590	212,103	-0.21(-3.70%)
Oct 14, 2020	5.568	5.804	5.500	5.804	253,012	+0.20(+3.65%)
Oct 13, 2020	5.250	5.650	5.240	5.600	465,616	+0.19(+3.51%)
Oct 12, 2020	5.160	5.550	5.100	5.410	593,868	+0.41(+8.20%)
Oct 09, 2020	4.980	5.190	4.810	5.000	494,400	+0.09(+1.83%)
Oct 08, 2020	4.695	4.930	4.650	4.910	180,628	+0.34(+7.44%)
Oct 07, 2020	4.585	4.650	4.470	4.570	391,339	+0.13(+2.93%)
Oct 06, 2020	4.500	4.500	4.324	4.440	111,247	+0.04(+0.91%)
Oct 05, 2020	4.500	4.505	4.250	4.400	235,058	+0.00(+0.00%)
Oct 02, 2020	4.470	4.470	4.142	4.400	205,700	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices