Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.540	1.703	1.500	1.640	496,093	+0.11(+7.19%)
Oct 28, 2022	1.555	1.590	1.500	1.530	73,752	-0.02(-1.07%)
Oct 27, 2022	1.593	1.600	1.546	1.546	93,963	-0.06(-3.94%)
Oct 26, 2022	1.580	1.651	1.580	1.610	221,472	+0.03(+1.90%)
Oct 25, 2022	1.540	1.730	1.540	1.580	270,507	+0.05(+3.27%)
Oct 24, 2022	1.500	1.640	1.480	1.530	188,311	-0.10(-6.08%)
Oct 21, 2022	1.620	1.650	1.570	1.629	147,563	+0.02(+1.18%)
Oct 20, 2022	1.600	1.683	1.547	1.610	177,300	+0.02(+0.94%)
Oct 19, 2022	1.430	1.654	1.430	1.595	354,378	+0.07(+4.93%)
Oct 18, 2022	1.470	1.520	1.431	1.520	628,023	+0.05(+3.40%)
Oct 17, 2022	1.470	1.570	1.450	1.470	325,728	-0.02(-1.34%)
Oct 14, 2022	1.500	1.590	1.400	1.490	308,171	-0.03(-1.97%)
Oct 13, 2022	1.448	1.580	1.440	1.520	418,479	+0.04(+2.70%)
Oct 12, 2022	1.490	1.550	1.460	1.480	226,981	-0.01(-0.67%)
Oct 11, 2022	1.700	1.700	1.400	1.490	591,265	-0.07(-4.49%)
Oct 10, 2022	1.650	1.800	1.520	1.560	279,648	-0.08(-4.87%)
Oct 07, 2022	1.800	1.970	1.550	1.640	1,506,873	-0.04(-2.38%)
Oct 06, 2022	1.320	2.000	1.320	1.680	939,419	+0.33(+24.44%)
Oct 05, 2022	1.260	1.387	1.260	1.350	192,531	-0.03(-2.17%)
Oct 04, 2022	1.230	1.390	1.230	1.380	176,856	+0.06(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices