Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.1495 +0.0057 (+3.96%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.300	2.300	2.200	2.200	10,322	-0.03(-1.35%)
Oct 30, 2019	2.245	2.270	2.220	2.230	3,267	-0.06(-2.62%)
Oct 29, 2019	2.330	2.450	2.200	2.290	2,900	-0.06(-2.55%)
Oct 28, 2019	2.190	2.470	2.190	2.350	15,960	+0.14(+6.33%)
Oct 25, 2019	2.200	2.480	2.200	2.210	2,200	-0.04(-1.78%)
Oct 24, 2019	2.300	2.390	2.210	2.250	1,640	-0.14(-5.86%)
Oct 23, 2019	2.000	2.390	2.000	2.390	1,790	+0.19(+8.64%)
Oct 22, 2019	2.150	2.200	2.150	2.200	2,308	+0.06(+2.80%)
Oct 21, 2019	2.150	2.150	1.920	2.140	14,642	+0.03(+1.42%)
Oct 18, 2019	2.120	2.120	2.110	2.110	1,200	-0.09(-4.09%)
Oct 17, 2019	2.240	2.280	2.050	2.200	10,339	-0.09(-3.93%)
Oct 16, 2019	2.275	2.480	1.920	2.290	19,698	-0.11(-4.58%)
Oct 15, 2019	2.650	2.650	2.400	2.400	4,094	-0.15(-5.88%)
Oct 14, 2019	2.640	2.640	2.530	2.550	753	-0.10(-3.77%)
Oct 11, 2019	2.600	2.650	2.530	2.650	7,300	-0.10(-3.64%)
Oct 10, 2019	2.800	2.800	2.520	2.750	7,089	-0.05(-1.79%)
Oct 09, 2019	2.850	2.900	2.800	2.800	1,514	-0.10(-3.45%)
Oct 08, 2019	2.850	3.050	2.850	2.900	3,139	-0.06(-2.03%)
Oct 07, 2019	2.770	3.250	2.705	2.960	16,459	+0.19(+6.86%)
Oct 04, 2019	2.630	2.770	2.615	2.770	3,900	+0.12(+4.53%)
Oct 03, 2019	2.585	2.670	2.510	2.650	3,122	+0.05(+1.92%)
Oct 02, 2019	2.620	2.690	2.600	2.600	500	-0.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices