Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+16.67%)
Dec 04, 2025 0.0032 0.0032 0.0005 0.0006 12,200 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-14.29%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 816 +0.00(+16.67%)
Nov 28, 2025 0.0006 67 -0.00(-50.00%)
Nov 25, 2025 0.0012 0 +0.00(+9.09%)
Nov 24, 2025 0.0011 0.0011 0.0011 0.0011 3,500 +0.00(+83.33%)
Nov 21, 2025 0.0006 0.0012 0.0006 0.0006 6,900 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0006 0.0006 5,536 +0.00(+20.00%)
Nov 19, 2025 0.0005 0.0005 0.0005 0.0005 21,800 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Nov 14, 2025 0.0005 0 -0.00(-58.33%)
Nov 12, 2025 0.0012 0 +0.00(+0.00%)
Nov 10, 2025 0.0012 0 +0.00(+33.33%)
Oct 31, 2025 0.0009 0 +0.00(+12.50%)
Oct 30, 2025 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Oct 29, 2025 0.0007 0.0007 0.0007 0.0007 161 +0.00(+16.67%)
Oct 28, 2025 0.0006 0.0006 0.0006 0.0006 1,634 +0.00(+20.00%)
Oct 27, 2025 0.0005 0.0005 0.0005 0.0005 1,000 -0.04(-98.74%)
Oct 23, 2025 0.0398 0 +0.04(+7860.00%)
Oct 21, 2025 0.0005 0 +0.00(+0.00%)
Oct 16, 2025 0.0005 0 -0.00(-16.67%)
Oct 15, 2025 0.0006 0.0006 0.0006 0.0006 504 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.