Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 158 +0.00(+0.00%)
Jan 21, 2026 0.0005 0 -0.00(-50.00%)
Jan 20, 2026 0.0010 0.0010 0.0006 0.0010 2,650 +0.00(+100.00%)
Jan 13, 2026 0.0005 17 +0.00(+0.00%)
Jan 12, 2026 0.0405 0.0405 0.0005 0.0005 10,100 +0.00(+0.00%)
Jan 06, 2026 0.0005 0 +0.00(+0.00%)
Dec 31, 2025 0.0005 3 -0.00(-16.67%)
Dec 30, 2025 0.0006 0.0007 0.0006 0.0006 51,535 -0.00(-14.29%)
Dec 29, 2025 0.0007 0.0007 0.0007 0.0007 312 +0.00(+0.00%)
Dec 26, 2025 0.0007 0.0407 0.0007 0.0007 14,867 +0.00(+16.67%)
Dec 24, 2025 0.0006 0.0006 0.0006 0.0006 23,500 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0006 0.0006 0.0006 4,419 +0.00(+0.00%)
Dec 22, 2025 0.0006 0.0007 0.0005 0.0006 17,659 +0.00(+0.00%)
Dec 19, 2025 0.2000 0.2000 0.0006 0.0006 2,500 -0.00(-14.29%)
Dec 18, 2025 0.0007 0.0007 0.0006 0.0007 850 +0.00(+16.67%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0028 0.0006 0.0006 20,357 +0.00(+20.00%)
Dec 11, 2025 0.0005 75 -0.00(-16.67%)
Dec 09, 2025 0.0006 0 -0.00(-25.00%)
Dec 08, 2025 0.0008 0.0008 0.0008 0.0008 1,186 +0.00(+14.29%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+16.67%)
Dec 04, 2025 0.0032 0.0032 0.0005 0.0006 12,200 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-14.29%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 816 +0.00(+16.67%)
Nov 28, 2025 0.0006 67 -0.00(-50.00%)
Nov 25, 2025 0.0012 0 +0.00(+9.09%)
Nov 24, 2025 0.0011 0.0011 0.0011 0.0011 3,500 +0.00(+83.33%)
Nov 21, 2025 0.0006 0.0012 0.0006 0.0006 6,900 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0006 0.0006 5,536 +0.00(+20.00%)
Nov 19, 2025 0.0005 0.0005 0.0005 0.0005 21,800 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Nov 14, 2025 0.0005 0 -0.00(-58.33%)
Nov 12, 2025 0.0012 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.