Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences Inc (OP:PBIO)

0.0052 +0.0021 (+67.74%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0050	0.0052	0.0050	0.0052	487	+0.00(+67.74%)
Apr 22, 2025				0.0031	0	-0.00(-39.22%)
Apr 09, 2025				0.0051	0	-0.00(-15.00%)
Apr 07, 2025				0.0060	0	+0.00(+33.33%)
Apr 02, 2025				0.0045	0	-0.01(-66.67%)
Mar 21, 2025				0.0135	0	+0.00(+1.50%)
Mar 19, 2025				0.0133	1	+0.00(+1.53%)
Mar 17, 2025				0.0131	0	+0.00(+3.15%)
Mar 12, 2025				0.0127	0	+0.00(+1.60%)
Mar 11, 2025	0.0125	0.0125	0.0125	0.0125	110	+0.00(+3.31%)
Mar 07, 2025				0.0121	0	+0.00(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences Inc (OP:PBIO)

Historical Prices