Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0006 -0.0016 (-72.73%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0006	0.0006	0.0006	0.0006	3,000	-0.00(-72.73%)
Jul 02, 2025	0.0022	0.0022	0.0022	0.0022	250	+0.00(+15.79%)
Jun 27, 2025				0.0019	0	+0.00(+26.67%)
Jun 26, 2025	0.0015	0.0015	0.0015	0.0015	14,000	+0.00(+650.00%)
Jun 25, 2025	0.0031	0.0392	0.0002	0.0002	83,182	-0.00(-92.00%)
Jun 12, 2025				0.0025	0	+0.00(+400.00%)
Jun 11, 2025	0.0005	0.0005	0.0005	0.0005	2,858	-0.00(-88.64%)
Jun 04, 2025				0.0044	0	+0.00(+4.76%)
May 20, 2025				0.0042	0	+0.00(+0.00%)
May 14, 2025				0.0042	25	+0.00(+0.00%)
May 13, 2025	0.0042	0.0042	0.0042	0.0042	3,000	+0.00(+0.00%)
May 12, 2025	0.0042	0.0042	0.0042	0.0042	2,010	-0.00(-19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences Inc (OP:PBIO)

Historical Prices