Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.1438 +0.0107 (+8.04%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.405	2.420	2.350	2.370	11,414	-0.01(-0.63%)
Oct 28, 2021	2.290	2.400	2.290	2.385	9,597	+0.09(+4.15%)
Oct 27, 2021	2.290	2.410	2.290	2.290	21,683	-0.02(-0.87%)
Oct 26, 2021	2.390		2.300	2.310	31,394	-0.09(-3.75%)
Oct 25, 2021	2.400	2.400	2.310	2.400	21,512	+0.00(+0.00%)
Oct 22, 2021	2.400	2.400	2.350	2.400	13,882	-0.01(-0.41%)
Oct 21, 2021	2.330	2.410	2.290	2.410	18,010	+0.11(+4.78%)
Oct 20, 2021	2.350	2.400	2.200	2.300	25,281	-0.07(-2.75%)
Oct 19, 2021	2.380	2.440	2.330	2.365	6,529	-0.03(-1.46%)
Oct 18, 2021	2.380	2.440	2.340	2.400	6,037	-0.01(-0.41%)
Oct 15, 2021	2.415	2.440	2.320	2.410	8,102	-0.03(-1.23%)
Oct 14, 2021	2.310	2.440	2.300	2.440	13,958	+0.11(+4.95%)
Oct 13, 2021	2.490	2.490	2.090	2.325	28,922	-0.04(-1.90%)
Oct 12, 2021	2.470	2.500	2.370	2.370	4,381	-0.09(-3.66%)
Oct 11, 2021	2.470	2.500	2.460	2.460	3,450	-0.03(-1.20%)
Oct 08, 2021	2.330	2.500	2.300	2.490	14,908	+0.18(+7.79%)
Oct 07, 2021	2.310	2.440	2.175	2.310	43,105	-0.14(-5.71%)
Oct 06, 2021	2.400	2.450	2.300	2.450	22,607	-0.04(-1.61%)
Oct 05, 2021	2.480	2.500	2.455	2.490	10,465	+0.06(+2.47%)
Oct 04, 2021	2.460	2.500	2.400	2.430	9,063	-0.10(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices