Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		1.200	1.200	1.200	0	+0.18(+17.65%)
Oct 29, 2018		1.020	1.020	1.020	0	-0.03(-2.86%)
Oct 26, 2018	1.200	1.200	1.050	1.050	10,200	-0.21(-16.40%)
Oct 25, 2018	1.050	1.256	1.050	1.256	1,700	+0.16(+14.18%)
Oct 24, 2018	1.100	1.250	1.100	1.100	12,500	+0.10(+10.00%)
Oct 23, 2018	1.205	1.205	0.6652	1.000	5,200	+0.05(+5.26%)
Oct 22, 2018	0.8800	1.060	0.8800	0.9500	1,950	-0.20(-17.39%)
Oct 19, 2018	1.150	1.150	1.150	1.150	700	+0.10(+9.52%)
Oct 18, 2018	1.150	1.150	1.050	1.050	15,000	-0.15(-12.50%)
Oct 17, 2018	1.200	1.200	1.200	1.200	1,500	+0.15(+14.29%)
Oct 16, 2018	1.030	1.250	1.030	1.050	4,380	-0.03(-2.78%)
Oct 15, 2018	1.100	1.180	1.080	1.080	9,800	+0.00(+0.00%)
Oct 12, 2018	1.080	1.080	1.080	1.080	4,100	+0.08(+8.22%)
Oct 11, 2018	1.000	1.000	0.9980	0.9980	5,174	-0.10(-9.27%)
Oct 10, 2018	1.100	1.100	1.100	1.100	9,000	+0.13(+13.04%)
Oct 09, 2018	1.060	1.060	0.9731	0.9731	11,300	-0.09(-8.20%)
Oct 08, 2018		1.060	1.060	1.060	20	+0.00(+0.00%)
Oct 05, 2018	1.050	1.060	1.050	1.060	4,400	-0.24(-18.46%)
Oct 03, 2018		1.300	1.300	1.300	0	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices