Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9505 -0.0005 (-0.05%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.8500	0	-0.02(-2.30%)
Oct 25, 2022	0.8700	0.8700	0.8700	0.8700	1,200	+0.03(+3.07%)
Oct 21, 2022				0.8441	0	-0.01(-0.79%)
Oct 20, 2022	0.8582	0.8582	0.8508	0.8508	8,057	-0.01(-0.95%)
Oct 19, 2022	0.8679	0.8699	0.8590	0.8590	1,550	-0.03(-3.48%)
Oct 18, 2022	0.8970	0.8970	0.8900	0.8900	5,200	-0.02(-2.20%)
Oct 17, 2022	0.9200	0.9200	0.9100	0.9100	10,000	-0.02(-2.15%)
Oct 14, 2022	0.9184	0.9380	0.9184	0.9300	28,530	+0.02(+2.33%)
Oct 13, 2022	0.8821	0.9088	0.8820	0.9088	6,098	-0.11(-10.90%)
Oct 12, 2022	1.020	1.020	0.9751	1.020	7,700	+0.14(+15.91%)
Oct 11, 2022	0.8800	0.8849	0.8690	0.8800	35,258	-0.01(-1.12%)
Oct 07, 2022				0.8900	48	-0.09(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices