Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

3.200 +0.288 (+9.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.980 3.330 2.968 3.200 59,591 +0.29(+9.89%)
Apr 09, 2026 2.880 2.929 2.850 2.912 12,219 +0.07(+2.54%)
Apr 08, 2026 2.880 2.881 2.800 2.840 41,494 +0.09(+3.27%)
Apr 07, 2026 2.725 2.780 2.700 2.750 42,826 -0.01(-0.36%)
Apr 06, 2026 2.810 2.810 2.746 2.760 24,531 -0.03(-0.95%)
Apr 02, 2026 2.757 2.790 2.690 2.787 17,819 +0.03(+0.96%)
Apr 01, 2026 2.780 2.852 2.760 2.760 28,366 -0.07(-2.47%)
Mar 31, 2026 2.708 2.833 2.690 2.830 32,387 +0.16(+6.13%)
Mar 30, 2026 2.740 2.740 2.667 2.667 19,130 -0.03(-1.24%)
Mar 27, 2026 2.683 2.752 2.610 2.700 18,569 +0.03(+1.12%)
Mar 26, 2026 2.790 2.790 2.670 2.670 49,782 -0.06(-2.20%)
Mar 25, 2026 2.690 2.824 2.690 2.730 2,449 +0.05(+1.83%)
Mar 24, 2026 2.667 2.703 2.618 2.681 3,405 +0.03(+1.17%)
Mar 23, 2026 2.780 2.780 2.598 2.650 87,123 -0.04(-1.49%)
Mar 20, 2026 2.670 2.707 2.660 2.690 12,169 +0.02(+0.75%)
Mar 19, 2026 2.680 2.770 2.630 2.670 50,284 -0.13(-4.64%)
Mar 18, 2026 2.890 2.897 2.783 2.800 8,069 -0.14(-4.76%)
Mar 17, 2026 2.958 2.990 2.910 2.940 27,497 -0.06(-2.00%)
Mar 16, 2026 3.035 3.040 2.990 3.000 45,055 -0.01(-0.33%)
Mar 13, 2026 3.110 3.110 3.010 3.010 65,619 -0.09(-2.90%)
Mar 12, 2026 3.140 3.156 3.100 3.100 22,791 -0.07(-2.21%)
Mar 11, 2026 3.212 3.240 3.152 3.170 5,605 -0.09(-2.76%)
Mar 10, 2026 3.406 3.406 3.260 3.260 15,850 +0.01(+0.31%)
Mar 09, 2026 3.250 3.300 3.150 3.250 8,487 -0.03(-0.91%)
Mar 06, 2026 3.190 3.280 3.190 3.280 9,105 +0.01(+0.31%)
Mar 05, 2026 3.290 3.294 3.190 3.270 29,713 -0.03(-0.91%)
Mar 04, 2026 3.430 3.430 3.300 3.300 32,271 +0.02(+0.61%)
Mar 03, 2026 3.240 3.520 3.240 3.280 33,569 -0.24(-6.82%)
Mar 02, 2026 3.510 3.558 3.440 3.520 53,463 +0.01(+0.28%)
Feb 27, 2026 3.500 3.590 3.420 3.510 60,199 +0.15(+4.46%)
Feb 26, 2026 3.251 3.360 3.240 3.360 32,565 +0.08(+2.44%)
Feb 25, 2026 3.290 3.300 3.270 3.280 5,965 -0.03(-0.91%)
Feb 24, 2026 3.270 3.310 3.240 3.310 10,661 +0.04(+1.16%)
Feb 23, 2026 3.302 3.350 3.240 3.272 24,744 -0.01(-0.40%)
Feb 20, 2026 3.380 3.380 3.280 3.285 11,945 -0.07(-2.23%)
Feb 19, 2026 3.330 3.360 3.320 3.360 23,863 +0.01(+0.30%)
Feb 18, 2026 3.330 3.427 3.330 3.350 6,465 +0.05(+1.52%)
Feb 17, 2026 3.225 3.330 3.170 3.300 8,860 -0.07(-2.08%)
Feb 13, 2026 3.373 3.430 3.370 3.370 2,210 +0.05(+1.51%)
Feb 12, 2026 3.500 3.520 3.280 3.320 18,552 -0.17(-4.87%)
Feb 11, 2026 3.350 3.520 3.350 3.490 13,995 +0.14(+4.18%)
Feb 10, 2026 3.350 3.351 3.350 3.350 1,672 +0.07(+2.13%)
Feb 09, 2026 3.300 3.300 3.224 3.280 29,520 +0.10(+3.29%)
Feb 06, 2026 3.140 3.190 3.130 3.176 17,464 +0.14(+4.46%)
Feb 05, 2026 3.220 3.250 3.000 3.040 48,467 -0.27(-8.29%)
Feb 04, 2026 3.279 3.475 3.250 3.315 11,897 -0.07(-2.12%)
Feb 03, 2026 3.333 3.530 3.250 3.386 33,049 +0.14(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.