Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dundee Corporation (OP:DDEJF)

2.310 +0.070 (+3.12%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.265	2.320	2.265	2.310	19,988	+0.07(+3.12%)
Nov 04, 2025	2.341	2.375	2.240	2.240	18,800	-0.21(-8.57%)
Nov 03, 2025	2.520	2.520	2.350	2.450	87,077	+0.03(+1.45%)
Oct 31, 2025	2.450	2.450	2.351	2.415	73,490	-0.03(-1.03%)
Oct 30, 2025	2.455	2.464	2.400	2.440	5,350	+0.02(+0.83%)
Oct 29, 2025	2.460	2.494	2.420	2.420	15,225	-0.01(-0.41%)
Oct 28, 2025	2.530	2.581	2.430	2.430	12,735	-0.08(-3.26%)
Oct 27, 2025	2.557	2.628	2.450	2.512	71,826	-0.16(-5.92%)
Oct 24, 2025	2.730	2.730	2.670	2.670	5,324	-0.07(-2.55%)
Oct 23, 2025	2.800	2.800	2.670	2.740	58,372	+0.09(+3.40%)
Oct 22, 2025	2.660	2.662	2.650	2.650	25,550	+0.02(+0.76%)
Oct 21, 2025	2.704	2.710	2.630	2.630	57,098	-0.18(-6.41%)
Oct 20, 2025	2.910	2.910	2.810	2.810	31,636	-0.01(-0.35%)
Oct 17, 2025	2.990	2.990	2.820	2.820	59,574	-0.17(-5.69%)
Oct 16, 2025	3.210	3.240	2.970	2.990	95,750	-0.25(-7.62%)
Oct 15, 2025	3.150	3.240	3.072	3.236	162,755	+0.27(+8.97%)
Oct 14, 2025	2.860	3.010	2.860	2.970	18,681	-0.06(-1.98%)
Oct 13, 2025	2.850	3.030	2.825	3.030	30,677	+0.23(+8.21%)
Oct 10, 2025	2.853	2.960	2.793	2.800	9,216	-0.02(-0.78%)
Oct 09, 2025	2.834	2.940	2.798	2.822	19,446	-0.10(-3.32%)
Oct 08, 2025	2.860	2.920	2.850	2.919	40,305	+0.05(+1.60%)
Oct 07, 2025	2.915	2.965	2.870	2.873	55,528	-0.10(-3.27%)
Oct 06, 2025	3.020	3.100	2.956	2.970	35,241	+0.04(+1.37%)
Oct 03, 2025	2.950	2.980	2.930	2.930	19,238	+0.02(+0.69%)
Oct 02, 2025	3.128	3.128	2.890	2.910	11,215	-0.21(-6.86%)
Oct 01, 2025	3.110	3.173	3.110	3.124	62,313	+0.04(+1.44%)
Sep 30, 2025	3.210	3.210	3.030	3.080	41,252	-0.01(-0.32%)
Sep 29, 2025	3.000	3.134	2.996	3.090	104,246	+0.13(+4.39%)
Sep 26, 2025	2.955	2.975	2.940	2.960	16,559	+0.03(+1.02%)
Sep 25, 2025	2.900	3.000	2.770	2.930	71,043	-0.02(-0.68%)
Sep 24, 2025	2.985	2.990	2.950	2.950	8,935	-0.05(-1.67%)
Sep 23, 2025	3.000	3.051	2.970	3.000	30,061	+0.03(+0.94%)
Sep 22, 2025	2.890	2.972	2.870	2.972	42,136	+0.09(+3.16%)
Sep 19, 2025	2.740	2.936	2.700	2.881	106,663	+0.14(+5.26%)
Sep 18, 2025	2.740	2.740	2.730	2.737	28,710	-0.05(-1.90%)
Sep 17, 2025	2.785	2.830	2.785	2.790	19,208	-0.01(-0.36%)
Sep 16, 2025	2.760	2.800	2.750	2.800	3,991	+0.03(+1.08%)
Sep 15, 2025	2.759	2.780	2.720	2.770	107,725	+0.02(+0.73%)
Sep 12, 2025	2.740	2.780	2.728	2.750	57,336	+0.04(+1.48%)
Sep 11, 2025	2.670	2.741	2.630	2.710	53,833	+0.08(+2.88%)
Sep 10, 2025	2.750	2.755	2.634	2.634	66,807	-0.08(-2.83%)
Sep 09, 2025	2.690	2.720	2.690	2.711	112,259	+0.02(+0.78%)
Sep 08, 2025	2.570	2.710	2.554	2.690	162,330	+0.15(+5.91%)
Sep 05, 2025	2.508	2.574	2.508	2.540	101,446	+0.03(+1.20%)
Sep 04, 2025	2.465	2.520	2.465	2.510	27,549	-0.01(-0.40%)
Sep 03, 2025	2.570	2.580	2.463	2.520	181,623	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP:DDEJF)

Historical Prices