Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

1.694 -0.016 (-0.96%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.694 1.700 1.694 1.694 3,000 -0.02(-0.96%)
Jun 05, 2025 1.741 1.746 1.710 1.710 25,644 -0.03(-1.72%)
Jun 04, 2025 1.710 1.752 1.710 1.740 65,682 +0.04(+2.49%)
Jun 03, 2025 1.698 1.698 1.698 1.698 5,000 +0.03(+1.66%)
Jun 02, 2025 1.690 1.710 1.660 1.670 27,300 -0.00(-0.01%)
May 30, 2025 1.690 1.690 1.670 1.670 2,200 -0.04(-2.10%)
May 29, 2025 1.720 1.737 1.700 1.706 4,845 -0.01(-0.81%)
May 28, 2025 1.700 1.723 1.700 1.720 2,223 +0.02(+1.18%)
May 27, 2025 1.696 1.714 1.670 1.700 29,346 +0.05(+3.00%)
May 23, 2025 1.620 1.651 1.620 1.651 2,205 +0.04(+2.52%)
May 22, 2025 1.620 1.620 1.589 1.610 6,256 +0.02(+1.26%)
May 21, 2025 1.604 1.604 1.590 1.590 2,524 +0.00(+0.03%)
May 20, 2025 1.560 1.640 1.530 1.589 52,978 -0.01(-0.66%)
May 19, 2025 1.580 1.600 1.580 1.600 2,600 +0.09(+5.90%)
May 16, 2025 1.517 1.560 1.507 1.511 7,710 -0.01(-0.62%)
May 15, 2025 1.460 1.560 1.428 1.520 18,200 +0.01(+0.35%)
May 14, 2025 1.562 1.564 1.497 1.515 4,600 -0.04(-2.83%)
May 13, 2025 1.532 1.580 1.532 1.559 21,100 +0.05(+3.49%)
May 12, 2025 1.495 1.526 1.486 1.507 32,499 +0.02(+1.12%)
May 08, 2025 1.490 273 +0.01(+0.68%)
May 07, 2025 1.530 1.530 1.480 1.480 1,831 -0.05(-3.58%)
May 06, 2025 1.525 1.535 1.525 1.535 5,983 +0.03(+2.33%)
May 05, 2025 1.500 1.500 1.500 1.500 331 +0.01(+0.40%)
May 02, 2025 1.540 1.540 1.490 1.494 12,400 -0.01(-0.40%)
May 01, 2025 1.540 1.540 1.500 1.500 5,100 +0.01(+0.67%)
Apr 30, 2025 1.510 1.511 1.490 1.490 5,900 -0.05(-3.43%)
Apr 29, 2025 1.510 1.543 1.510 1.543 3,400 +0.02(+1.60%)
Apr 28, 2025 1.510 1.519 1.500 1.519 7,746 -0.06(-3.89%)
Apr 24, 2025 1.580 900 -0.00(-0.03%)
Apr 23, 2025 1.591 1.593 1.580 1.581 8,306 -0.08(-4.79%)
Apr 22, 2025 1.640 1.662 1.640 1.660 13,412 +0.05(+3.17%)
Apr 21, 2025 1.500 1.620 1.500 1.609 11,923 +0.09(+5.86%)
Apr 17, 2025 1.530 1.530 1.490 1.520 19,066 -0.02(-1.31%)
Apr 16, 2025 1.539 1.540 1.530 1.540 12,300 +0.05(+3.36%)
Apr 15, 2025 1.533 1.533 1.490 1.490 3,986 -0.05(-3.06%)
Apr 14, 2025 1.500 1.542 1.500 1.537 16,435 +0.05(+3.16%)
Apr 11, 2025 1.358 1.495 1.290 1.490 60,506 +0.14(+10.37%)
Apr 10, 2025 1.395 1.440 1.290 1.350 154,400 -0.08(-5.59%)
Apr 09, 2025 1.356 1.460 1.320 1.430 19,160 +0.12(+8.81%)
Apr 08, 2025 1.293 1.380 1.267 1.314 57,939 +0.05(+3.86%)
Apr 07, 2025 1.339 1.360 1.265 1.265 5,090 -0.07(-5.57%)
Apr 04, 2025 1.480 1.490 1.320 1.340 123,975 -0.14(-9.36%)
Apr 03, 2025 1.542 1.560 1.478 1.478 34,493 -0.03(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.