Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.12	12.12	11.64	11.76	0	-0.24(-2.00%)
Oct 30, 2013	12.60	12.60	11.76	12.00	0	-0.36(-2.91%)
Oct 29, 2013	11.52	12.60	11.52	12.36	0	+0.55(+4.66%)
Oct 28, 2013	12.48	12.51	11.16	11.81	0	-0.67(-5.37%)
Oct 25, 2013	13.08	14.16	12.12	12.48	0	+0.00(+0.00%)
Oct 24, 2013	12.60	13.08	11.04	12.48	0	-0.48(-3.70%)
Oct 23, 2013	14.28	14.28	12.24	12.96	0	-1.32(-9.24%)
Oct 22, 2013	14.76	14.88	13.44	14.28	0	-1.08(-7.03%)
Oct 21, 2013	18.84	19.92	13.92	15.36	55,312	-3.12(-16.88%)
Oct 18, 2013	13.68	23.88	12.73	18.48	157,073	+6.12(+49.51%)
Oct 17, 2013	10.32	13.08	10.32	12.36	20,366	+2.16(+21.18%)
Oct 16, 2013	10.54	11.40	9.840	10.20	0	+0.13(+1.31%)
Oct 15, 2013	10.08	10.08	9.720	10.07	0	-0.01(-0.12%)
Oct 14, 2013	9.960	10.32	9.244	10.08	0	+0.12(+1.19%)
Oct 11, 2013	9.960	10.56	9.120	9.961	0	+0.72(+7.81%)
Oct 10, 2013	10.44	10.44	9.240	9.240	0	-0.14(-1.53%)
Oct 09, 2013	9.990	9.990	9.169	9.384	0	-1.19(-11.24%)
Oct 08, 2013	10.36	10.57	8.992	10.57	0	-0.00(-0.02%)
Oct 07, 2013	9.840	10.68	9.360	10.57	0	+0.25(+2.47%)
Oct 04, 2013	11.04	11.04	8.664	10.32	0	-0.72(-6.52%)
Oct 03, 2013	11.40	11.64	10.68	11.04	0	+0.36(+3.37%)
Oct 02, 2013	9.240	11.99	9.240	10.68	0	+1.56(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices