Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.450 +0.030 (+1.24%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.590	1.670	1.590	1.630	1,797	-0.06(-3.56%)
Oct 28, 2022	1.710	1.730	1.690	1.690	1,969	-0.02(-1.16%)
Oct 27, 2022	1.770	1.770	1.700	1.710	3,513	-0.05(-2.84%)
Oct 26, 2022	1.706	1.770	1.706	1.760	1,125	+0.02(+1.15%)
Oct 25, 2022	1.620	1.740	1.570	1.740	28,487	+0.15(+9.43%)
Oct 24, 2022	1.650	1.650	1.500	1.590	14,796	-0.07(-4.22%)
Oct 21, 2022	1.600	1.660	1.550	1.660	1,105	+0.05(+3.11%)
Oct 20, 2022	1.640	1.640	1.540	1.610	14,453	-0.07(-4.17%)
Oct 19, 2022	1.680	1.720	1.560	1.680	13,211	-0.05(-2.89%)
Oct 18, 2022	1.700	1.730	1.677	1.730	1,628	-0.01(-0.57%)
Oct 17, 2022	1.580	1.790	1.580	1.740	21,583	+0.11(+6.75%)
Oct 14, 2022	1.660	1.660	1.600	1.630	46,648	-0.01(-0.61%)
Oct 13, 2022	1.610	1.650	1.590	1.640	7,429	-0.05(-2.96%)
Oct 12, 2022	1.710	1.710	1.580	1.690	49,810	-0.01(-0.59%)
Oct 11, 2022	1.650	1.740	1.605	1.700	13,354	+0.08(+4.94%)
Oct 10, 2022	1.610	1.620	1.430	1.620	93,298	+0.04(+2.53%)
Oct 07, 2022	1.660	1.660	1.530	1.580	50,864	-0.04(-2.47%)
Oct 06, 2022	1.660	1.700	1.560	1.620	59,323	-0.04(-2.41%)
Oct 05, 2022	1.690	1.750	1.650	1.660	63,220	-0.08(-4.60%)
Oct 04, 2022	1.860	1.970	1.690	1.740	105,085	-0.10(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices