Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.710 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.04	11.07	10.90	11.01	630,041	-0.01(-0.09%)
Oct 28, 2005	10.85	11.05	10.80	11.02	843,307	+0.25(+2.32%)
Oct 27, 2005	10.74	10.95	10.56	10.77	691,717	+0.22(+2.08%)
Oct 26, 2005	10.47	10.70	10.42	10.55	297,263	+0.09(+0.86%)
Oct 25, 2005	10.57	10.57	10.12	10.46	513,014	-0.14(-1.32%)
Oct 24, 2005	10.09	10.63	10.05	10.60	312,127	+0.59(+5.89%)
Oct 21, 2005	9.900	10.18	9.900	10.01	233,987	+0.03(+0.30%)
Oct 20, 2005	10.04	10.04	9.900	9.980	201,633	-0.07(-0.70%)
Oct 19, 2005	9.930	10.07	9.760	10.05	385,655	+0.06(+0.60%)
Oct 18, 2005	9.950	10.10	9.950	9.990	393,978	+0.04(+0.40%)
Oct 17, 2005	9.870	10.22	9.870	9.950	540,991	+0.02(+0.20%)
Oct 14, 2005	9.820	10.00	9.670	9.930	581,691	+0.23(+2.37%)
Oct 13, 2005	9.020	9.730	8.920	9.700	963,476	+0.78(+8.74%)
Oct 12, 2005	9.310	9.360	8.900	8.920	271,935	-0.08(-0.89%)
Oct 11, 2005	9.190	9.270	8.900	9.000	662,732	-0.16(-1.75%)
Oct 10, 2005	9.330	9.400	9.120	9.160	218,924	-0.03(-0.33%)
Oct 07, 2005	9.150	9.279	9.100	9.190	162,061	+0.11(+1.21%)
Oct 06, 2005	9.000	9.350	8.930	9.080	301,069	+0.05(+0.55%)
Oct 05, 2005	9.460	9.460	8.980	9.030	310,446	-0.44(-4.65%)
Oct 04, 2005	9.480	9.650	9.450	9.470	181,603	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices