Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.050 +0.150 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.300	4.410	4.250	4.360	442,435	+0.05(+1.16%)
Oct 28, 2022	4.210	4.340	4.180	4.310	367,329	+0.13(+3.11%)
Oct 27, 2022	4.230	4.375	4.130	4.180	381,414	-0.12(-2.79%)
Oct 26, 2022	4.150	4.330	4.092	4.300	374,040	+0.17(+4.12%)
Oct 25, 2022	3.900	4.140	3.900	4.130	399,408	+0.23(+5.90%)
Oct 24, 2022	3.880	3.905	3.800	3.900	242,368	+0.02(+0.52%)
Oct 21, 2022	3.770	3.900	3.680	3.880	340,358	+0.15(+4.02%)
Oct 20, 2022	3.650	3.775	3.610	3.730	526,066	+0.03(+0.81%)
Oct 19, 2022	3.890	3.905	3.625	3.700	490,363	-0.20(-5.13%)
Oct 18, 2022	3.990	4.120	3.850	3.900	452,393	-0.01(-0.26%)
Oct 17, 2022	3.950	4.015	3.875	3.910	494,844	+0.03(+0.77%)
Oct 14, 2022	3.830	3.900	3.740	3.880	484,065	+0.09(+2.37%)
Oct 13, 2022	3.640	3.820	3.560	3.790	649,418	+0.04(+1.07%)
Oct 12, 2022	3.910	3.910	3.644	3.750	410,323	-0.20(-5.06%)
Oct 11, 2022	3.820	3.970	3.782	3.950	465,296	+0.12(+3.13%)
Oct 10, 2022	3.850	3.900	3.710	3.830	487,319	-0.03(-0.78%)
Oct 07, 2022	4.000	4.071	3.835	3.860	329,955	-0.15(-3.74%)
Oct 06, 2022	4.000	4.100	3.960	4.010	893,791	+0.01(+0.25%)
Oct 05, 2022	3.970	4.020	3.910	4.000	574,602	-0.02(-0.50%)
Oct 04, 2022	4.040	4.120	3.970	4.020	708,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices