Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.593	6.788	6.256	6.256	48,187	-0.35(-5.25%)
Oct 29, 2020	6.236	6.632	6.236	6.602	13,338	+0.31(+4.87%)
Oct 28, 2020	6.533	6.563	5.959	6.296	49,970	-0.27(-4.07%)
Oct 27, 2020	6.672	6.672	6.518	6.563	16,802	-0.05(-0.75%)
Oct 26, 2020	6.731	7.048	6.533	6.612	94,200	-0.18(-2.62%)
Oct 23, 2020	6.424	6.998	6.411	6.791	112,842	+0.41(+6.36%)
Oct 22, 2020	6.117	6.449	5.820	6.385	90,547	+0.19(+3.04%)
Oct 21, 2020	6.286	6.454	6.108	6.197	62,356	-0.16(-2.49%)
Oct 20, 2020	5.603	6.355	5.504	6.355	177,836	+0.83(+15.05%)
Oct 19, 2020	5.444	5.707	5.395	5.524	133,732	+0.08(+1.45%)
Oct 16, 2020	5.425	5.494	5.217	5.444	207,904	+0.02(+0.36%)
Oct 15, 2020	5.395	5.504	5.345	5.425	66,933	+0.07(+1.29%)
Oct 14, 2020	5.425	5.464	5.345	5.355	94,891	-0.14(-2.52%)
Oct 13, 2020	5.494	5.563	5.385	5.494	69,663	+0.05(+0.91%)
Oct 12, 2020	5.533	5.533	5.395	5.444	35,197	-0.01(-0.18%)
Oct 09, 2020	5.484	5.523	5.375	5.454	48,793	-0.07(-1.25%)
Oct 08, 2020	5.514	5.553	5.415	5.524	51,677	+0.06(+1.09%)
Oct 07, 2020	5.552	5.581	5.405	5.464	35,110	+0.05(+0.91%)
Oct 06, 2020	5.514	5.655	5.415	5.415	152,938	-0.11(-1.97%)
Oct 05, 2020	5.632	5.632	5.345	5.524	90,048	-0.02(-0.36%)
Oct 02, 2020	5.484	5.593	5.444	5.543	72,534	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices