Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.590 +0.700 (+17.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.743	3.913	3.743	3.781	55,545	-0.10(-2.65%)
Oct 30, 2002	3.733	3.922	3.733	3.884	50,043	+0.14(+3.76%)
Oct 29, 2002	3.733	3.800	3.686	3.743	42,743	+0.05(+1.28%)
Oct 28, 2002	3.875	3.979	3.696	3.696	88,237	-0.16(-4.17%)
Oct 25, 2002	3.856	3.885	3.781	3.856	47,927	+0.00(+0.00%)
Oct 24, 2002	3.828	4.017	3.828	3.856	52,265	-0.21(-5.12%)
Oct 23, 2002	3.866	4.064	3.648	4.064	111,513	+0.33(+8.83%)
Oct 22, 2002	3.856	3.885	3.639	3.734	319,092	-0.13(-3.40%)
Oct 21, 2002	3.563	3.875	3.554	3.866	68,443	+0.08(+1.99%)
Oct 18, 2002	3.856	3.885	3.648	3.790	75,541	-0.04(-0.99%)
Oct 17, 2002	3.667	3.828	3.563	3.828	79,328	+0.30(+8.58%)
Oct 16, 2002	3.620	3.828	3.507	3.526	61,575	-0.14(-3.87%)
Oct 15, 2002	3.922	3.960	3.573	3.667	132,884	-0.22(-5.60%)
Oct 14, 2002	3.497	3.724	3.479	3.885	94,783	+0.38(+10.78%)
Oct 11, 2002	3.497	3.639	3.403	3.507	111,090	-0.03(-0.80%)
Oct 10, 2002	3.450	3.639	3.403	3.535	72,049	+0.09(+2.75%)
Oct 09, 2002	3.629	3.639	3.431	3.440	143,570	-0.24(-6.43%)
Oct 08, 2002	3.601	3.677	3.563	3.677	57,343	+0.06(+1.57%)
Oct 07, 2002	3.601	3.752	3.573	3.620	65,913	-0.03(-0.78%)
Oct 04, 2002	3.894	3.932	3.592	3.648	74,352	-0.25(-6.31%)
Oct 03, 2002	3.601	3.922	3.601	3.894	38,828	+0.29(+8.14%)
Oct 02, 2002	4.017	4.187	3.582	3.601	138,598	-0.28(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices