Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.731 2.785 2.650 2.664 8,780,229 -0.00(-0.13%)
Oct 30, 2002 2.593 2.694 2.515 2.667 6,819,820 +0.15(+5.90%)
Oct 29, 2002 2.654 2.657 2.431 2.519 11,507,150 -0.11(-4.24%)
Oct 28, 2002 2.583 2.721 2.532 2.630 13,117,476 +0.22(+8.95%)
Oct 25, 2002 2.347 2.498 2.347 2.414 9,310,982 +0.15(+6.72%)
Oct 24, 2002 2.174 2.340 2.151 2.262 13,532,423 +0.11(+5.02%)
Oct 23, 2002 2.093 2.157 1.925 2.154 9,594,426 -21.35(-90.83%)
Oct 22, 2002 21.61 24.31 20.26 23.50 21,629,158 +0.20(+0.87%)
Oct 21, 2002 22.28 23.63 21.27 23.30 13,649,324 +2.36(+11.29%)
Oct 18, 2002 16.89 21.30 16.54 20.93 21,727,934 +2.70(+14.81%)
Oct 17, 2002 17.90 18.57 16.54 18.23 8,298,168 +2.06(+12.74%)
Oct 16, 2002 16.88 18.23 15.53 16.17 5,305,109 -1.38(-7.88%)
Oct 15, 2002 17.59 18.23 16.88 17.56 5,694,605 +2.03(+13.04%)
Oct 14, 2002 15.19 16.21 14.52 15.53 3,219,674 -0.34(-2.13%)
Oct 11, 2002 15.19 16.88 15.19 15.87 6,869,932 +1.01(+6.82%)
Oct 10, 2002 13.17 15.19 13.17 14.86 5,769,006 +2.03(+15.79%)
Oct 09, 2002 13.51 13.84 12.49 12.83 5,032,655 -1.35(-9.55%)
Oct 08, 2002 13.51 14.86 12.83 14.18 5,704,629 +0.34(+2.46%)
Oct 07, 2002 13.84 14.52 13.17 13.84 3,943,654 -0.68(-4.65%)
Oct 04, 2002 15.53 15.87 14.18 14.52 7,064,374 -1.35(-8.51%)
Oct 03, 2002 15.87 16.88 15.19 15.87 8,460,576 +0.34(+2.17%)
Oct 02, 2002 14.18 17.22 13.51 15.53 8,121,236 +0.74(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.