Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.716	7.730	7.430	7.430	10,768,176	-0.36(-4.67%)
Oct 28, 2011	7.866	7.923	7.746	7.794	4,741,617	-0.19(-2.33%)
Oct 27, 2011	7.837	8.030	7.794	7.980	13,517,413	+0.67(+9.18%)
Oct 26, 2011	7.330	7.352	7.116	7.309	7,138,289	+0.18(+2.50%)
Oct 25, 2011	7.266	7.280	7.109	7.131	5,783,495	-0.13(-1.77%)
Oct 24, 2011	7.152	7.288	7.152	7.259	4,675,549	+0.06(+0.89%)
Oct 21, 2011	7.173	7.266	7.109	7.195	12,357,077	-0.02(-0.30%)
Oct 20, 2011	7.423	7.445	7.095	7.216	34,782,356	+0.31(+4.44%)
Oct 19, 2011	7.045	7.116	6.881	6.909	10,505,118	-0.51(-6.92%)
Oct 18, 2011	7.309	7.477	7.223	7.423	7,972,992	+0.11(+1.56%)
Oct 17, 2011	7.502	7.509	7.302	7.309	5,306,563	-0.39(-5.10%)
Oct 14, 2011	7.766	7.780	7.602	7.702	8,824,394	+0.33(+4.45%)
Oct 13, 2011	7.430	7.445	7.298	7.373	6,847,664	-0.10(-1.34%)
Oct 12, 2011	7.580	7.652	7.466	7.473	6,249,616	-0.05(-0.66%)
Oct 11, 2011	7.452	7.584	7.437	7.523	5,873,108	+0.00(+0.00%)
Oct 10, 2011	7.416	7.545	7.402	7.523	6,337,601	+0.39(+5.51%)
Oct 07, 2011	7.330	7.338	7.109	7.131	6,811,117	-0.23(-3.10%)
Oct 06, 2011	7.216	7.387	6.816	7.359	20,725,922	+0.54(+7.85%)
Oct 05, 2011	6.766	6.838	6.645	6.824	12,618,702	+0.18(+2.69%)
Oct 04, 2011	6.431	6.652	6.303	6.645	11,824,770	+0.24(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices