Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.928	1.928	1.817	1.817	61,099	-0.07(-3.92%)
Oct 29, 2009	1.799	1.924	1.789	1.891	43,734	+0.07(+4.08%)
Oct 28, 2009	1.873	1.901	1.808	1.817	173,140	-0.11(-5.77%)
Oct 27, 2009	1.965	1.966	1.919	1.928	101,751	-0.04(-1.89%)
Oct 26, 2009	2.012	2.040	1.965	1.965	112,242	-0.09(-4.40%)
Oct 23, 2009	2.086	2.188	2.012	2.056	187,290	-0.12(-5.63%)
Oct 22, 2009	2.197	2.197	2.104	2.179	64,252	+0.02(+0.81%)
Oct 21, 2009	2.142	2.244	2.142	2.161	65,263	+0.02(+0.91%)
Oct 20, 2009	2.169	2.364	2.114	2.142	227,875	-0.05(-2.12%)
Oct 19, 2009	2.355	2.403	2.151	2.188	414,387	-0.20(-8.53%)
Oct 16, 2009	2.522	2.522	2.262	2.392	318,123	-0.09(-3.73%)
Oct 15, 2009	2.494	2.503	2.327	2.485	202,954	+0.03(+1.13%)
Oct 14, 2009	2.262	2.503	2.234	2.457	377,862	+0.22(+9.96%)
Oct 13, 2009	2.318	2.345	2.151	2.234	168,690	-0.12(-5.12%)
Oct 12, 2009	2.410	2.447	2.336	2.355	258,206	+0.04(+1.60%)
Oct 09, 2009	2.225	2.383	2.169	2.318	264,589	+0.09(+4.17%)
Oct 08, 2009	2.123	2.225	2.067	2.225	177,778	+0.10(+4.80%)
Oct 07, 2009	2.086	2.123	2.077	2.123	35,339	+0.06(+3.15%)
Oct 06, 2009	2.077	2.160	2.040	2.058	92,226	+0.00(+0.00%)
Oct 05, 2009	2.040	2.077	1.993	2.058	43,432	+0.05(+2.30%)
Oct 02, 2009	2.021	2.040	1.947	2.012	87,740	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices