Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.980 +0.200 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.990	4.126	3.865	4.020	14,168	+0.03(+0.75%)
Oct 30, 2023	3.690	4.050	3.690	3.990	28,806	+0.17(+4.45%)
Oct 27, 2023	3.700	3.820	3.640	3.820	148,466	+0.15(+4.09%)
Oct 26, 2023	3.670	3.750	3.617	3.670	15,832	-0.03(-0.81%)
Oct 25, 2023	3.730	3.770	3.660	3.700	50,324	-0.07(-1.86%)
Oct 24, 2023	3.800	3.890	3.660	3.770	42,940	-0.13(-3.33%)
Oct 23, 2023	3.870	3.940	3.780	3.900	28,547	+0.03(+0.78%)
Oct 20, 2023	3.920	3.920	3.810	3.870	23,274	-0.05(-1.28%)
Oct 19, 2023	3.990	4.043	3.860	3.920	36,951	-0.10(-2.49%)
Oct 18, 2023	4.010	4.090	3.880	4.020	15,687	-0.02(-0.50%)
Oct 17, 2023	3.980	4.140	3.970	4.040	32,396	-0.06(-1.46%)
Oct 16, 2023	4.090	4.260	3.845	4.100	30,388	+0.09(+2.24%)
Oct 13, 2023	4.130	4.210	4.010	4.010	26,880	-0.13(-3.14%)
Oct 12, 2023	4.260	4.320	4.110	4.140	35,699	-0.18(-4.17%)
Oct 11, 2023	4.360	4.450	4.185	4.320	24,924	-0.08(-1.82%)
Oct 10, 2023	4.260	4.410	4.260	4.400	26,820	+0.08(+1.85%)
Oct 09, 2023	4.350	4.530	4.160	4.320	28,914	-0.08(-1.82%)
Oct 06, 2023	4.350	4.441	4.350	4.400	42,750	+0.02(+0.46%)
Oct 05, 2023	4.500	4.550	4.271	4.380	37,926	+0.07(+1.62%)
Oct 04, 2023	4.240	4.660	4.150	4.310	28,649	+0.08(+1.89%)
Oct 03, 2023	4.280	4.290	4.130	4.230	43,245	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices