Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

1.930 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.940	1.960	1.915	1.930	15,337	+0.00(+0.00%)
Jul 02, 2025	1.930	1.960	1.930	1.930	38,769	+0.00(+0.00%)
Jul 01, 2025	1.960	1.970	1.960	1.930	44,690	-0.04(-2.03%)
Jun 30, 2025	1.900	1.990	1.900	1.970	86,448	+0.11(+5.91%)
Jun 27, 2025	2.030	2.060	1.835	1.860	2,442,306	-0.16(-7.92%)
Jun 26, 2025	2.091	2.091	2.000	2.020	63,845	-0.07(-3.35%)
Jun 25, 2025	2.120	2.160	2.050	2.090	98,965	-0.03(-1.42%)
Jun 24, 2025	2.140	2.155	2.055	2.120	104,016	+0.00(+0.00%)
Jun 23, 2025	2.000	2.240	2.000	2.120	195,376	+0.14(+7.07%)
Jun 20, 2025	2.080	2.160	1.980	1.980	131,893	-0.09(-4.35%)
Jun 18, 2025	1.930	2.087	1.890	2.070	103,855	+0.13(+6.70%)
Jun 17, 2025	2.000	2.015	1.860	1.940	94,059	-0.04(-2.02%)
Jun 16, 2025	1.720	2.000	1.650	1.980	118,622	+0.24(+13.79%)
Jun 13, 2025	1.720	1.810	1.620	1.740	188,067	+0.00(+0.00%)
Jun 12, 2025	1.970	1.980	1.730	1.740	77,782	-0.23(-11.68%)
Jun 11, 2025	2.100	2.110	1.960	1.970	84,838	-0.12(-5.74%)
Jun 10, 2025	1.960	2.110	1.960	2.090	147,116	+0.13(+6.63%)
Jun 09, 2025	1.870	1.990	1.870	1.960	68,204	+0.12(+6.52%)
Jun 06, 2025	1.810	1.849	1.800	1.840	66,231	+0.04(+2.22%)
Jun 05, 2025	1.820	1.927	1.780	1.800	140,548	+0.00(+0.00%)
Jun 04, 2025	1.750	1.800	1.720	1.800	131,234	+0.08(+4.65%)
Jun 03, 2025	1.710	1.750	1.680	1.720	203,086	+0.00(+0.00%)
Jun 02, 2025	1.710	1.740	1.680	1.720	260,502	+0.02(+1.18%)
May 30, 2025	1.770	1.800	1.670	1.700	79,095	-0.05(-2.86%)
May 29, 2025	1.840	1.890	1.720	1.750	502,931	-0.09(-4.89%)
May 28, 2025	1.810	1.925	1.760	1.840	787,117	+0.01(+0.55%)
May 27, 2025	1.810	1.860	1.780	1.830	162,913	+0.05(+2.81%)
May 23, 2025	1.770	1.860	1.721	1.780	182,254	-0.01(-0.56%)
May 22, 2025	1.770	1.900	1.730	1.790	187,834	-0.01(-0.56%)
May 21, 2025	1.890	1.925	1.780	1.800	90,963	-0.11(-5.76%)
May 20, 2025	2.020	2.020	1.900	1.910	42,559	-0.12(-5.91%)
May 19, 2025	2.010	2.100	1.980	2.030	56,176	-0.04(-1.93%)
May 16, 2025	2.090	2.130	1.985	2.070	165,811	-0.02(-0.96%)
May 15, 2025	2.100	2.141	2.070	2.090	74,275	+0.00(+0.00%)
May 14, 2025	2.100	2.180	2.060	2.090	67,364	-0.04(-1.88%)
May 13, 2025	2.170	2.170	2.080	2.130	77,324	-0.01(-0.47%)
May 12, 2025	2.230	2.250	2.120	2.140	73,091	-0.02(-0.93%)
May 09, 2025	2.210	2.270	2.100	2.160	75,282	-0.04(-2.04%)
May 08, 2025	2.280	2.345	2.200	2.205	46,349	-0.06(-2.65%)
May 07, 2025	2.570	2.570	2.203	2.265	135,288	-0.21(-8.30%)
May 06, 2025	2.480	2.595	2.415	2.470	168,405	-0.05(-1.98%)
May 05, 2025	2.600	2.615	2.490	2.520	55,069	-0.05(-1.95%)
May 02, 2025	2.500	2.610	2.470	2.570	34,254	+0.07(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

Historical Prices