Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.200	5.410	5.100	5.100	33,317	-0.23(-4.32%)
Oct 26, 2012	5.280	5.330	5.330	5.330	21,800	-0.09(-1.66%)
Oct 25, 2012	5.360	5.420	5.210	5.420	16,528	+0.07(+1.31%)
Oct 24, 2012	5.000	5.350	5.000	5.350	95,618	+0.22(+4.29%)
Oct 23, 2012	5.400	5.400	5.050	5.130	86,967	-0.57(-10.00%)
Oct 19, 2012	6.030	6.108	5.600	5.700	90,712	-0.49(-7.92%)
Oct 18, 2012	7.000	7.052	6.100	6.190	106,859	-0.94(-13.18%)
Oct 17, 2012	7.550	7.580	7.050	7.130	121,721	-0.42(-5.56%)
Oct 16, 2012	7.700	7.808	7.500	7.550	14,475	-0.10(-1.31%)
Oct 15, 2012	8.080	8.750	7.504	7.650	81,680	-0.28(-3.53%)
Oct 12, 2012	7.430	7.930	7.400	7.930	37,008	+0.53(+7.16%)
Oct 11, 2012	7.650	7.700	7.400	7.400	43,607	-0.02(-0.27%)
Oct 10, 2012	7.260	7.850	7.250	7.420	44,517	-0.53(-6.67%)
Oct 09, 2012	8.290	8.398	7.790	7.950	48,580	-0.45(-5.36%)
Oct 08, 2012	8.280	8.490	8.010	8.400	35,808	+0.50(+6.33%)
Oct 05, 2012	7.850	8.400	7.820	7.900	151,645	+0.20(+2.60%)
Oct 04, 2012	7.450	7.730	7.450	7.700	40,525	+0.36(+4.90%)
Oct 03, 2012	7.000	7.670	7.000	7.340	91,212	+0.34(+4.86%)
Oct 02, 2012	7.000	7.050	6.700	7.000	28,255	+0.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices