Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.350	5.450	5.250	5.250	14,525	-0.05(-0.94%)
Oct 28, 2016	5.450	5.500	5.300	5.300	15,336	-0.10(-1.85%)
Oct 27, 2016	5.300	5.625	5.300	5.400	39,703	+0.15(+2.86%)
Oct 26, 2016	5.450	5.700	5.250	5.250	22,338	-0.20(-3.67%)
Oct 25, 2016	5.750	5.800	5.350	5.450	61,851	-0.30(-5.22%)
Oct 24, 2016	5.350	5.850	5.350	5.750	77,581	+0.35(+6.48%)
Oct 21, 2016	5.500	5.650	5.300	5.400	38,299	-0.15(-2.70%)
Oct 20, 2016	5.550	5.750	5.400	5.550	79,833	+0.00(+0.00%)
Oct 19, 2016	5.650	5.700	5.500	5.550	45,029	-0.05(-0.89%)
Oct 18, 2016	5.350	5.800	5.350	5.600	52,856	+0.30(+5.66%)
Oct 17, 2016	5.550	5.550	5.200	5.300	16,197	-0.20(-3.64%)
Oct 14, 2016	5.650	5.660	5.450	5.500	49,155	-0.09(-1.61%)
Oct 13, 2016	5.670	5.670	5.460	5.590	30,769	-0.13(-2.27%)
Oct 12, 2016	5.950	5.950	5.620	5.720	27,070	-0.15(-2.56%)
Oct 11, 2016	5.980	5.990	5.870	5.870	16,867	-0.06(-1.01%)
Oct 10, 2016	5.990	6.120	5.920	5.930	131,267	-0.09(-1.50%)
Oct 07, 2016	6.100	6.100	5.900	6.020	20,590	-0.03(-0.50%)
Oct 06, 2016	6.080	6.080	5.990	6.050	12,214	-0.03(-0.49%)
Oct 05, 2016	6.050	6.080	5.890	6.080	22,541	+0.11(+1.84%)
Oct 04, 2016	5.880	6.130	5.860	5.970	35,596	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices