Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7876	0.8700	0.7571	0.8288	119,171	+0.04(+5.23%)
Oct 28, 2022	0.7300	0.8100	0.7200	0.7876	34,641	+0.00(+0.10%)
Oct 27, 2022	0.7100	0.8100	0.7030	0.7868	22,913	+0.06(+8.93%)
Oct 26, 2022	0.7100	0.7700	0.7100	0.7223	30,864	+0.02(+3.17%)
Oct 25, 2022	0.7455	0.7455	0.7000	0.7001	30,588	-0.02(-3.01%)
Oct 24, 2022	0.7300	0.7699	0.7010	0.7218	64,946	+0.00(+0.21%)
Oct 21, 2022	0.7301	0.7435	0.7200	0.7203	35,762	-0.04(-5.22%)
Oct 20, 2022	0.7750	0.7750	0.7216	0.7600	29,555	+0.00(+0.29%)
Oct 19, 2022	0.7876	0.8000	0.7221	0.7578	20,033	-0.01(-0.90%)
Oct 18, 2022	0.7739	0.7831	0.7500	0.7647	11,596	+0.01(+1.96%)
Oct 17, 2022	0.7500	0.8050	0.7000	0.7500	101,058	-0.04(-4.62%)
Oct 14, 2022	0.7898	0.8100	0.7547	0.7863	23,651	+0.01(+0.78%)
Oct 13, 2022	0.8000	0.8100	0.7489	0.7802	29,865	+0.01(+0.98%)
Oct 12, 2022	0.7500	0.8100	0.7500	0.7726	35,405	-0.01(-0.96%)
Oct 11, 2022	0.8400	0.8400	0.7600	0.7801	21,812	-0.02(-2.50%)
Oct 10, 2022	0.8000	0.8574	0.7800	0.8001	15,986	-0.01(-1.22%)
Oct 07, 2022	0.8300	0.8321	0.7900	0.8100	39,805	+0.02(+1.89%)
Oct 06, 2022	0.8200	0.8578	0.7900	0.7950	92,198	-0.05(-5.50%)
Oct 05, 2022	0.9400	0.9750	0.7678	0.8413	116,049	-0.10(-10.40%)
Oct 04, 2022	0.9800	0.9800	0.9001	0.9390	49,634	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices