Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8300 -0.0700 (-7.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8240 0.8300 0.8100 0.8150 13,217 +0.00(+0.54%)
Oct 30, 2023 0.8051 0.8557 0.7500 0.8106 78,974 -0.02(-2.34%)
Oct 27, 2023 0.8649 0.8650 0.7500 0.8300 91,446 -0.03(-3.14%)
Oct 26, 2023 0.8400 0.9034 0.8354 0.8569 37,427 -0.01(-0.94%)
Oct 25, 2023 0.9000 0.9012 0.8600 0.8650 17,434 -0.04(-3.89%)
Oct 24, 2023 0.9300 0.9300 0.9000 0.9000 9,941 -0.03(-3.23%)
Oct 23, 2023 0.8700 0.9400 0.8700 0.9300 32,702 +0.02(+2.62%)
Oct 20, 2023 0.8700 0.9498 0.8554 0.9063 31,866 -0.02(-2.55%)
Oct 19, 2023 0.9300 1.000 0.9100 0.9300 19,803 -0.03(-3.12%)
Oct 18, 2023 0.9800 1.040 0.9600 0.9600 15,872 -0.04(-4.00%)
Oct 17, 2023 1.000 1.050 0.9723 1.000 79,439 -0.02(-1.96%)
Oct 16, 2023 0.9704 1.069 1.009 1.020 53,572 -0.03(-2.86%)
Oct 13, 2023 1.070 1.084 1.030 1.050 15,601 -0.04(-3.67%)
Oct 12, 2023 1.120 1.120 1.030 1.090 24,216 +0.00(+0.00%)
Oct 11, 2023 1.050 1.120 1.040 1.090 58,114 +0.07(+6.86%)
Oct 10, 2023 0.9999 1.040 0.9918 1.020 15,815 +0.03(+2.51%)
Oct 09, 2023 0.9897 1.000 0.9897 0.9950 10,881 -0.02(-1.49%)
Oct 06, 2023 1.010 1.050 0.9494 1.010 50,247 +0.00(+0.00%)
Oct 05, 2023 1.010 1.050 0.9900 1.010 25,477 +0.00(+0.00%)
Oct 04, 2023 1.020 1.020 0.9500 1.010 21,893 -0.02(-1.94%)
Oct 03, 2023 1.020 1.060 1.000 1.030 26,792 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.