Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.840	2.930	2.822	2.910	223,384	+0.07(+2.46%)
Oct 28, 2021	2.780	2.910	2.780	2.840	563,699	+0.08(+2.90%)
Oct 27, 2021	2.850	2.870	2.730	2.760	398,729	-0.06(-2.13%)
Oct 26, 2021	3.010		2.800	2.820	382,962	-0.08(-2.76%)
Oct 25, 2021	2.810	2.940	2.802	2.900	380,160	+0.09(+3.20%)
Oct 22, 2021	3.000	3.020	2.790	2.810	631,713	-0.21(-6.95%)
Oct 21, 2021	3.000	3.160	2.980	3.020	423,597	-0.05(-1.63%)
Oct 20, 2021	3.100	3.230	3.000	3.070	387,577	+0.00(+0.00%)
Oct 19, 2021	3.100	3.150	2.930	3.070	599,977	+0.03(+0.99%)
Oct 18, 2021	3.050	3.270	3.000	3.040	824,022	-0.08(-2.56%)
Oct 15, 2021	3.380	3.382	3.020	3.120	2,103,969	-0.34(-9.83%)
Oct 14, 2021	2.940	3.560	2.917	3.460	5,729,483	+0.71(+25.82%)
Oct 13, 2021	2.750	2.770	2.660	2.750	299,521	+0.01(+0.36%)
Oct 12, 2021	2.590	2.770	2.590	2.740	199,288	+0.16(+6.20%)
Oct 11, 2021	2.550	2.660	2.520	2.580	323,843	+0.02(+0.78%)
Oct 08, 2021	2.650	2.718	2.520	2.560	385,745	-0.11(-4.12%)
Oct 07, 2021	2.560	2.750	2.510	2.670	346,637	+0.16(+6.37%)
Oct 06, 2021	2.680	2.680	2.460	2.510	584,242	-0.18(-6.69%)
Oct 05, 2021	2.810	2.810	2.625	2.690	346,252	+0.00(+0.00%)
Oct 04, 2021	3.000	3.000	2.645	2.690	713,508	-0.28(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices