Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.442 -0.079 (-3.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.680	2.860	2.650	2.650	137,814	-0.11(-3.99%)
Oct 28, 2022	2.880	2.936	2.730	2.760	86,694	-0.10(-3.50%)
Oct 27, 2022	2.940	2.980	2.821	2.860	110,874	-0.07(-2.39%)
Oct 26, 2022	2.950	3.230	2.890	2.930	240,891	-0.05(-1.68%)
Oct 25, 2022	2.920	3.120	2.900	2.980	116,280	+0.00(+0.00%)
Oct 24, 2022	3.100	3.110	2.760	2.980	247,587	-0.20(-6.29%)
Oct 21, 2022	3.180	3.280	3.000	3.180	179,351	-0.09(-2.75%)
Oct 20, 2022	3.280	3.470	3.216	3.270	214,031	-0.01(-0.30%)
Oct 19, 2022	3.720	3.720	3.060	3.280	780,909	-0.52(-13.68%)
Oct 18, 2022	4.050	4.100	3.750	3.800	856,082	-0.29(-7.09%)
Oct 17, 2022	4.430	6.419	4.080	4.090	5,266,704	-9.34(-69.55%)
Oct 14, 2022	12.79	14.70	12.26	13.43	1,194,194	+0.95(+7.61%)
Oct 13, 2022	12.80	13.38	12.25	12.48	345,078	-0.71(-5.38%)
Oct 12, 2022	12.55	13.45	12.16	13.19	546,351	+0.73(+5.86%)
Oct 11, 2022	10.51	12.54	10.40	12.46	890,005	+1.99(+19.01%)
Oct 10, 2022	9.750	10.65	9.550	10.47	200,669	+0.73(+7.49%)
Oct 07, 2022	10.20	10.20	9.740	9.740	151,204	-0.64(-6.17%)
Oct 06, 2022	10.13	10.67	9.975	10.38	184,955	+0.23(+2.27%)
Oct 05, 2022	9.710	10.15	9.710	10.15	127,280	+0.39(+4.00%)
Oct 04, 2022	9.790	10.33	9.360	9.760	332,473	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices