Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.530 -0.020 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.590	2.590	2.490	2.530	4,586	-0.02(-0.78%)
Apr 22, 2024	2.460	2.580	2.438	2.550	10,036	+0.07(+2.82%)
Apr 19, 2024	2.500	2.530	2.450	2.480	11,385	-0.02(-0.80%)
Apr 18, 2024	2.490	2.520	2.390	2.500	14,482	+0.03(+1.21%)
Apr 17, 2024	2.520	2.550	2.400	2.470	15,675	-0.03(-1.20%)
Apr 16, 2024	2.360	2.800	2.351	2.500	68,570	+0.08(+3.31%)
Apr 15, 2024	2.470	2.500	2.286	2.420	30,363	-0.08(-3.20%)
Apr 12, 2024	2.510	2.570	2.450	2.500	15,182	-0.04(-1.57%)
Apr 11, 2024	2.470	2.570	2.412	2.540	14,230	+0.07(+2.83%)
Apr 10, 2024	2.490	2.530	2.430	2.470	7,643	-0.07(-2.76%)
Apr 09, 2024	2.500	2.540	2.450	2.540	23,474	+0.00(+0.00%)
Apr 08, 2024	2.510	2.540	2.485	2.540	10,380	+0.00(+0.00%)
Apr 05, 2024	2.540	2.560	2.420	2.540	47,245	+0.01(+0.40%)
Apr 04, 2024	2.560	2.590	2.488	2.530	9,677	-0.01(-0.39%)
Apr 03, 2024	2.520	2.580	2.470	2.540	15,363	+0.02(+0.99%)
Apr 02, 2024	2.530	2.553	2.480	2.515	10,195	-0.01(-0.59%)
Apr 01, 2024	2.580	2.610	2.510	2.530	9,530	-0.05(-1.94%)
Mar 28, 2024	2.510	2.587	2.450	2.580	28,283	+0.08(+3.20%)
Mar 27, 2024	2.580	2.620	2.430	2.500	34,727	-0.07(-2.72%)
Mar 26, 2024	2.630	2.645	2.520	2.570	37,013	-0.09(-3.38%)
Mar 25, 2024	2.660	2.750	2.600	2.660	12,329	-0.01(-0.37%)
Mar 22, 2024	2.610	2.680	2.569	2.670	29,335	+0.08(+3.09%)
Mar 21, 2024	2.780	2.780	2.560	2.590	34,416	-0.11(-4.07%)
Mar 20, 2024	2.650	2.768	2.628	2.700	25,141	+0.05(+1.89%)
Mar 19, 2024	2.730	2.780	2.650	2.650	16,355	-0.05(-1.85%)
Mar 18, 2024	2.790	2.850	2.661	2.700	40,868	-0.09(-3.23%)
Mar 15, 2024	2.800	2.800	2.750	2.790	59,132	+0.04(+1.45%)
Mar 14, 2024	2.700	2.780	2.700	2.750	59,476	-0.07(-2.48%)
Mar 13, 2024	2.750	2.920	2.750	2.820	78,915	+0.05(+1.81%)
Mar 12, 2024	2.810	2.920	2.672	2.770	170,353	-0.04(-1.42%)
Mar 11, 2024	2.800	2.910	2.600	2.810	296,151	+0.01(+0.36%)
Mar 08, 2024	2.560	2.873	2.540	2.800	201,640	+0.24(+9.37%)
Mar 07, 2024	2.560	2.628	2.500	2.560	66,971	-0.04(-1.54%)
Mar 06, 2024	2.630	2.690	2.540	2.600	53,790	+0.00(+0.00%)
Mar 05, 2024	2.500	2.640	2.480	2.600	90,604	+0.02(+0.78%)
Mar 04, 2024	2.650	2.650	2.470	2.580	153,507	-0.05(-1.90%)
Mar 01, 2024	2.670	2.810	2.400	2.630	731,328	-0.04(-1.50%)
Feb 29, 2024	2.850	3.030	2.660	2.670	239,770	-0.16(-5.65%)
Feb 28, 2024	3.000	3.187	2.780	2.830	439,633	+0.03(+1.07%)
Feb 27, 2024	3.300	3.400	2.630	2.800	1,939,918	-4.00(-58.82%)
Feb 26, 2024	7.160	7.530	6.550	6.800	405,547	-0.07(-1.02%)
Feb 23, 2024	8.110	8.337	5.800	6.870	419,806	-0.38(-5.24%)
Feb 22, 2024	8.900	9.400	7.000	7.250	206,593	-1.55(-17.61%)
Feb 21, 2024	9.030	9.324	8.530	8.800	88,718	+0.00(+0.00%)
Feb 20, 2024	8.700	9.090	8.470	8.800	34,185	+0.41(+4.89%)
Feb 16, 2024	9.390	9.840	8.180	8.390	59,673	-1.01(-10.74%)
Feb 15, 2024	9.800	9.840	9.250	9.400	36,227	-0.45(-4.57%)
Feb 14, 2024	9.490	10.18	9.230	9.850	48,794	+0.45(+4.79%)
Feb 13, 2024	9.750	10.21	9.200	9.400	22,238	-0.33(-3.39%)
Feb 12, 2024	10.33	10.33	9.730	9.730	32,887	-0.60(-5.81%)
Feb 09, 2024	9.510	10.75	9.510	10.33	64,507	+0.81(+8.51%)
Feb 08, 2024	10.77	10.88	7.890	9.520	231,899	-1.24(-11.52%)
Feb 07, 2024	12.60	13.49	10.66	10.76	209,023	-1.71(-13.71%)
Feb 06, 2024	10.95	12.94	10.95	12.47	128,955	+1.68(+15.57%)
Feb 05, 2024	9.540	12.48	9.510	10.79	163,046	+1.35(+14.30%)
Feb 02, 2024	8.550	9.620	8.550	9.440	55,324	+0.79(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices