Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

2.350 -0.220 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.420 2.600 2.310 2.350 134,460 -0.22(-8.56%)
Oct 09, 2025 2.630 2.760 2.560 2.570 309,331 -0.26(-9.19%)
Oct 08, 2025 2.630 3.290 2.490 2.830 8,928,390 +0.65(+29.82%)
Oct 07, 2025 2.120 2.180 2.120 2.180 2,352,340 +0.04(+1.89%)
Oct 06, 2025 2.080 2.140 2.080 2.139 6,298 +0.04(+1.88%)
Oct 03, 2025 2.080 2.140 2.080 2.100 7,128 -0.01(-0.28%)
Oct 02, 2025 2.120 2.150 2.082 2.106 5,496 +0.01(+0.28%)
Oct 01, 2025 2.062 2.140 2.062 2.100 2,656 -0.00(-0.24%)
Sep 30, 2025 2.200 2.223 2.105 2.105 5,015 +0.00(+0.23%)
Sep 29, 2025 2.120 2.202 2.100 2.100 2,654 -0.02(-0.94%)
Sep 26, 2025 2.140 2.140 2.075 2.120 8,740 -0.04(-2.08%)
Sep 25, 2025 2.220 2.270 2.116 2.165 17,012 -0.02(-1.14%)
Sep 24, 2025 2.090 2.430 2.075 2.190 32,194 +0.10(+4.95%)
Sep 23, 2025 2.040 2.150 2.040 2.087 15,397 +0.01(+0.32%)
Sep 22, 2025 2.010 2.120 2.010 2.080 9,345 +0.05(+2.46%)
Sep 19, 2025 2.010 2.050 2.003 2.030 9,901 -0.03(-1.46%)
Sep 18, 2025 2.170 2.220 1.930 2.060 59,079 -0.08(-3.74%)
Sep 17, 2025 2.120 2.250 2.090 2.140 29,862 -0.02(-0.93%)
Sep 16, 2025 2.090 2.218 2.090 2.160 25,389 -0.09(-4.00%)
Sep 15, 2025 2.140 2.250 2.057 2.250 38,453 +0.07(+3.21%)
Sep 12, 2025 2.110 2.182 2.100 2.180 10,855 +0.05(+2.35%)
Sep 11, 2025 2.150 2.165 2.100 2.130 16,796 -0.02(-0.86%)
Sep 10, 2025 2.120 2.194 2.100 2.148 23,227 -0.00(-0.07%)
Sep 09, 2025 2.130 2.155 2.112 2.150 10,146 -0.02(-0.92%)
Sep 08, 2025 2.310 2.310 2.160 2.170 9,608 -0.18(-7.66%)
Sep 05, 2025 2.289 2.370 2.255 2.350 3,363 +0.04(+1.73%)
Sep 04, 2025 2.360 2.400 2.290 2.310 9,747 -0.09(-3.75%)
Sep 03, 2025 2.380 2.400 2.270 2.400 1,555 +0.13(+5.96%)
Sep 02, 2025 2.350 2.420 2.260 2.265 17,610 -0.09(-4.03%)
Aug 29, 2025 2.420 2.432 2.360 2.360 8,875 -0.02(-0.84%)
Aug 28, 2025 2.460 2.460 2.352 2.380 3,429 +0.01(+0.42%)
Aug 27, 2025 2.350 2.480 2.350 2.370 10,449 +0.02(+0.76%)
Aug 26, 2025 2.390 2.480 2.310 2.352 14,867 -0.04(-1.58%)
Aug 25, 2025 2.460 2.460 2.390 2.390 6,189 -0.04(-1.85%)
Aug 22, 2025 2.470 2.471 2.415 2.435 11,072 +0.02(+0.83%)
Aug 21, 2025 2.290 2.470 2.260 2.415 16,514 +0.12(+5.11%)
Aug 20, 2025 2.280 2.405 2.205 2.298 17,105 +0.01(+0.31%)
Aug 19, 2025 2.420 2.420 2.270 2.291 21,430 -0.15(-6.13%)
Aug 18, 2025 2.290 2.600 2.250 2.440 175,166 +0.19(+8.44%)
Aug 15, 2025 1.880 2.400 1.874 2.250 422,869 +0.46(+25.35%)
Aug 14, 2025 1.800 1.860 1.790 1.795 74,502 -0.02(-0.83%)
Aug 13, 2025 1.760 1.820 1.760 1.810 5,384 +0.05(+2.84%)
Aug 12, 2025 1.770 1.790 1.760 1.760 3,791 +0.00(+0.00%)
Aug 11, 2025 1.810 1.810 1.760 1.760 3,681 +0.00(+0.00%)
Aug 08, 2025 1.770 1.786 1.760 1.760 905 -0.04(-1.98%)
Aug 07, 2025 1.790 1.808 1.760 1.796 2,061 -0.01(-0.57%)
Aug 06, 2025 1.880 1.880 1.806 1.806 6,303 -0.03(-1.85%)
Aug 05, 2025 1.850 1.855 1.790 1.840 12,419 -0.05(-2.78%)
Aug 04, 2025 1.950 1.950 1.893 1.893 5,526 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.