Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Minerva Neuroscie (NQ: NERV )

2.870 +0.350 (+13.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.540 3.110 2.510 2.870 370,332 +0.35(+13.89%)
Feb 02, 2023 2.340 2.520 2.340 2.520 79,150 +0.19(+8.15%)
Feb 01, 2023 2.360 2.475 2.280 2.330 85,960 -0.06(-2.51%)
Jan 31, 2023 2.370 2.400 2.345 2.390 14,872 +0.07(+3.02%)
Jan 30, 2023 2.350 2.510 2.300 2.320 55,132 -0.04(-1.69%)
Jan 27, 2023 2.240 2.440 2.211 2.360 48,349 +0.15(+6.79%)
Jan 26, 2023 2.150 2.340 2.150 2.210 51,812 +0.07(+3.27%)
Jan 25, 2023 2.200 2.260 2.120 2.140 42,737 -0.08(-3.60%)
Jan 24, 2023 2.400 2.430 2.180 2.220 111,252 -0.17(-7.11%)
Jan 23, 2023 1.930 2.400 1.930 2.390 215,622 +0.44(+22.56%)
Jan 20, 2023 1.900 1.994 1.870 1.950 37,315 +0.00(+0.00%)
Jan 19, 2023 1.910 1.960 1.860 1.950 22,912 -0.01(-0.51%)
Jan 18, 2023 2.130 2.130 1.920 1.960 94,458 -0.06(-2.73%)
Jan 17, 2023 2.220 2.235 1.970 2.015 97,287 -0.21(-9.23%)
Jan 13, 2023 2.150 2.270 2.150 2.220 81,527 +0.06(+2.78%)
Jan 12, 2023 2.320 2.390 2.040 2.160 198,453 -0.12(-5.26%)
Jan 11, 2023 1.900 2.990 1.885 2.280 1,312,528 +0.40(+21.28%)
Jan 10, 2023 1.670 1.930 1.670 1.880 191,083 +0.22(+13.25%)
Jan 09, 2023 1.660 1.690 1.600 1.660 37,276 -0.02(-1.19%)
Jan 06, 2023 1.580 1.690 1.580 1.680 46,290 +0.08(+5.00%)
Jan 05, 2023 1.660 1.700 1.560 1.600 49,706 -0.06(-3.61%)
Jan 04, 2023 1.510 1.720 1.430 1.660 70,108 +0.15(+9.93%)
Jan 03, 2023 1.600 1.660 1.429 1.510 139,857 -0.08(-5.03%)
Dec 30, 2022 1.490 1.600 1.360 1.590 142,839 +0.08(+5.30%)
Dec 29, 2022 1.400 1.510 1.260 1.510 346,952 +0.08(+5.59%)
Dec 28, 2022 1.680 2.100 1.400 1.430 518,339 -0.92(-39.15%)
Dec 27, 2022 2.460 2.500 2.210 2.350 57,890 -0.13(-5.24%)
Dec 23, 2022 2.490 2.610 2.430 2.480 17,738 -0.08(-3.13%)
Dec 22, 2022 2.715 2.729 2.485 2.560 65,955 -0.19(-6.91%)
Dec 21, 2022 2.700 2.799 2.650 2.750 17,535 +0.01(+0.36%)
Dec 20, 2022 2.600 2.950 2.600 2.740 51,930 +0.13(+5.14%)
Dec 19, 2022 2.870 2.870 2.600 2.606 23,725 -0.24(-8.56%)
Dec 16, 2022 2.740 2.860 2.610 2.850 46,299 +0.04(+1.42%)
Dec 15, 2022 2.970 2.990 2.770 2.810 46,266 -0.20(-6.64%)
Dec 14, 2022 3.100 3.180 2.900 3.010 67,019 -0.10(-3.22%)
Dec 13, 2022 3.170 3.330 3.080 3.110 65,172 -0.17(-5.18%)
Dec 12, 2022 3.060 3.300 3.010 3.280 39,782 +0.17(+5.47%)
Dec 09, 2022 3.110 3.240 3.000 3.110 64,615 -0.09(-2.81%)
Dec 08, 2022 3.030 3.210 2.915 3.200 35,943 +0.16(+5.26%)
Dec 07, 2022 2.940 3.210 2.870 3.040 47,874 +0.05(+1.67%)
Dec 06, 2022 3.290 3.320 2.990 2.990 50,705 -0.33(-9.94%)
Dec 05, 2022 3.390 3.420 3.170 3.320 78,719 -0.08(-2.35%)
Dec 02, 2022 3.580 3.630 3.330 3.400 38,613 -0.19(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.