Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.915 -0.065 (-0.72%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.06	10.06	9.875	9.970	371,297	-0.02(-0.20%)
Oct 28, 2022	9.890	10.01	9.760	9.990	409,478	+0.20(+2.04%)
Oct 27, 2022	9.950	10.07	9.770	9.790	380,453	-0.11(-1.11%)
Oct 26, 2022	9.990	10.10	9.820	9.900	631,675	-0.04(-0.40%)
Oct 25, 2022	10.00	10.11	9.895	9.940	717,872	-0.06(-0.60%)
Oct 24, 2022	9.920	10.18	9.860	10.00	1,164,621	+0.16(+1.63%)
Oct 21, 2022	9.750	9.860	9.560	9.840	384,864	+0.15(+1.55%)
Oct 20, 2022	9.690	9.825	9.650	9.690	497,633	-0.05(-0.51%)
Oct 19, 2022	9.800	9.850	9.645	9.740	1,427,245	-0.10(-1.02%)
Oct 18, 2022	9.900	10.00	9.820	9.840	636,757	-0.02(-0.20%)
Oct 17, 2022	9.910	10.04	9.860	9.860	558,952	-0.06(-0.60%)
Oct 14, 2022	10.29	10.29	9.910	9.920	519,675	-0.31(-3.03%)
Oct 13, 2022	10.03	10.24	9.940	10.23	522,957	+0.12(+1.19%)
Oct 12, 2022	10.08	10.19	9.980	10.11	386,374	+0.03(+0.30%)
Oct 11, 2022	9.830	10.29	9.760	10.08	837,696	+0.25(+2.54%)
Oct 10, 2022	9.900	9.920	9.820	9.830	364,217	-0.08(-0.81%)
Oct 07, 2022	10.04	10.08	9.825	9.910	424,207	-0.14(-1.39%)
Oct 06, 2022	10.03	10.06	9.875	10.05	444,696	+0.04(+0.40%)
Oct 05, 2022	10.05	10.10	9.920	10.01	828,804	-0.14(-1.38%)
Oct 04, 2022	10.10	10.17	10.03	10.15	640,504	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices