Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.480 -0.100 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.310	9.460	9.180	9.440	304,640	+0.14(+1.51%)
Oct 30, 2023	9.120	9.330	8.970	9.300	313,814	+0.27(+2.99%)
Oct 27, 2023	9.220	9.255	9.000	9.030	257,078	-0.21(-2.27%)
Oct 26, 2023	9.200	9.350	9.160	9.240	281,162	+0.02(+0.22%)
Oct 25, 2023	9.230	9.360	9.140	9.220	312,657	-0.06(-0.65%)
Oct 24, 2023	9.150	9.400	9.122	9.280	409,471	+0.18(+1.98%)
Oct 23, 2023	9.030	9.140	8.950	9.100	383,293	+0.04(+0.44%)
Oct 20, 2023	9.040	9.240	9.040	9.060	326,389	+0.09(+1.00%)
Oct 19, 2023	9.100	9.120	8.900	8.970	381,202	-0.18(-1.97%)
Oct 18, 2023	9.280	9.390	9.110	9.150	404,960	-0.18(-1.93%)
Oct 17, 2023	9.060	9.340	9.060	9.330	579,050	+0.27(+2.98%)
Oct 16, 2023	9.030	9.175	9.010	9.060	296,328	+0.00(+0.00%)
Oct 13, 2023	9.160	9.160	8.920	9.060	348,850	-0.12(-1.31%)
Oct 12, 2023	9.290	9.490	9.085	9.180	420,177	-0.10(-1.08%)
Oct 11, 2023	9.350	9.360	9.190	9.280	206,528	-0.03(-0.32%)
Oct 10, 2023	9.110	9.340	9.030	9.310	263,278	+0.17(+1.86%)
Oct 09, 2023	9.080	9.250	8.965	9.140	247,720	+0.00(+0.00%)
Oct 06, 2023	9.080	9.220	8.915	9.140	402,429	+0.08(+0.88%)
Oct 05, 2023	8.770	9.210	8.770	9.060	394,251	+0.26(+2.95%)
Oct 04, 2023	8.590	8.810	8.530	8.800	337,288	+0.22(+2.56%)
Oct 03, 2023	8.670	8.670	8.520	8.580	374,841	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices