Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.961 +0.401 (+4.68%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.030	1.110	1.030	1.060	161,106	+0.01(+0.95%)
Oct 28, 2022	1.060	1.060	1.040	1.050	145,044	-0.02(-1.87%)
Oct 27, 2022	1.080	1.080	1.060	1.070	83,879	+0.02(+1.90%)
Oct 26, 2022	1.060	1.073	1.050	1.050	58,349	+0.00(+0.00%)
Oct 25, 2022	1.040	1.073	1.040	1.050	175,207	+0.01(+0.96%)
Oct 24, 2022	1.030	1.055	1.010	1.040	192,211	+0.03(+2.97%)
Oct 21, 2022	1.020	1.047	1.010	1.010	97,765	-0.01(-0.98%)
Oct 20, 2022	1.030	1.075	1.020	1.020	93,702	-0.02(-1.92%)
Oct 19, 2022	1.080	1.090	1.040	1.040	124,531	-0.04(-3.70%)
Oct 18, 2022	1.040	1.100	1.040	1.080	89,845	+0.02(+1.89%)
Oct 17, 2022	1.100	1.116	1.050	1.060	159,474	-0.02(-1.85%)
Oct 14, 2022	1.120	1.120	1.060	1.080	79,060	-0.01(-0.92%)
Oct 13, 2022	1.090	1.110	1.030	1.090	158,188	-0.03(-2.68%)
Oct 12, 2022	1.070	1.120	1.010	1.120	118,516	+0.06(+5.66%)
Oct 11, 2022	1.150	1.150	1.050	1.060	330,902	-0.08(-7.02%)
Oct 10, 2022	1.140	1.170	1.140	1.140	258,433	-0.02(-1.72%)
Oct 07, 2022	1.190	1.210	1.150	1.160	79,383	-0.03(-2.52%)
Oct 06, 2022	1.170	1.230	1.160	1.190	198,162	-0.01(-0.83%)
Oct 05, 2022	1.190	1.200	1.170	1.200	106,129	+0.02(+1.69%)
Oct 04, 2022	1.140	1.230	1.140	1.180	292,198	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices