Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0231 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.740	2.810	2.740	2.780	24,431	+0.01(+0.36%)
Oct 29, 2015	2.740	2.820	2.740	2.770	46,548	-0.03(-1.07%)
Oct 28, 2015	2.750	2.830	2.749	2.800	35,562	+0.01(+0.36%)
Oct 27, 2015	2.840	2.840	2.780	2.790	41,599	+0.03(+1.09%)
Oct 26, 2015	2.750	2.820	2.720	2.760	36,026	-0.03(-1.08%)
Oct 23, 2015	2.690	2.830	2.690	2.790	66,381	+0.10(+3.72%)
Oct 22, 2015	2.810	2.810	2.639	2.690	55,292	-0.08(-2.89%)
Oct 21, 2015	2.770	2.830	2.696	2.770	45,441	-0.01(-0.36%)
Oct 20, 2015	2.810	2.870	2.770	2.780	80,004	+0.00(+0.00%)
Oct 19, 2015	2.900	2.900	2.780	2.780	30,709	-0.09(-3.14%)
Oct 16, 2015	2.860	2.900	2.810	2.870	29,610	+0.02(+0.70%)
Oct 15, 2015	2.810	2.920	2.800	2.850	92,906	+0.07(+2.52%)
Oct 14, 2015	2.700	2.830	2.700	2.780	27,817	+0.05(+1.83%)
Oct 13, 2015	2.740	2.770	2.720	2.730	19,974	-0.04(-1.44%)
Oct 12, 2015	2.880	2.880	2.740	2.770	54,086	-0.10(-3.48%)
Oct 09, 2015	2.820	2.890	2.740	2.870	95,434	+0.13(+4.74%)
Oct 08, 2015	2.670	2.790	2.620	2.740	135,743	+0.07(+2.62%)
Oct 07, 2015	2.630	2.740	2.600	2.670	217,588	+0.07(+2.69%)
Oct 06, 2015	2.510	2.615	2.500	2.600	105,687	+0.09(+3.59%)
Oct 05, 2015	2.370	2.560	2.360	2.510	88,281	+0.19(+8.19%)
Oct 02, 2015	2.290	2.400	2.230	2.320	150,561	+0.10(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices