Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5780 +0.0060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.160 3.300 3.120 3.255 42,077 +0.13(+4.33%)
Oct 30, 2018 3.150 3.280 3.120 3.120 86,359 -0.07(-2.19%)
Oct 29, 2018 3.150 3.400 3.150 3.190 122,858 -0.06(-1.85%)
Oct 26, 2018 3.250 3.300 3.220 3.250 34,100 -0.01(-0.31%)
Oct 25, 2018 3.300 3.357 3.210 3.260 58,914 +0.02(+0.62%)
Oct 24, 2018 3.270 3.430 3.200 3.240 89,516 -0.21(-6.09%)
Oct 23, 2018 3.360 3.450 3.150 3.450 118,930 +0.05(+1.47%)
Oct 22, 2018 3.470 3.470 3.350 3.400 57,460 -0.03(-0.87%)
Oct 19, 2018 3.540 3.540 3.430 3.430 59,600 -0.09(-2.56%)
Oct 18, 2018 3.560 3.590 3.500 3.520 31,695 -0.05(-1.40%)
Oct 17, 2018 3.500 3.630 3.500 3.570 29,608 +0.05(+1.42%)
Oct 16, 2018 3.590 3.590 3.500 3.520 78,949 -0.07(-1.95%)
Oct 15, 2018 3.700 3.700 3.500 3.590 40,483 +0.04(+1.13%)
Oct 12, 2018 3.600 3.600 3.500 3.550 62,100 +0.03(+0.85%)
Oct 11, 2018 3.560 3.629 3.500 3.520 69,067 -0.06(-1.68%)
Oct 10, 2018 3.650 3.730 3.570 3.580 71,848 -0.07(-1.92%)
Oct 09, 2018 3.650 3.800 3.650 3.650 43,209 +0.00(+0.00%)
Oct 08, 2018 3.700 3.700 3.570 3.650 110,389 -0.08(-2.14%)
Oct 05, 2018 3.760 3.760 3.700 3.730 59,000 -0.05(-1.32%)
Oct 04, 2018 3.910 3.910 3.700 3.780 62,810 -0.12(-3.08%)
Oct 03, 2018 3.760 3.910 3.760 3.900 52,171 +0.17(+4.56%)
Oct 02, 2018 3.780 3.780 3.700 3.730 59,202 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.