Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.64	10.73	9.880	10.03	572,400	-0.72(-6.70%)
Oct 29, 2020	10.21	10.84	10.05	10.75	542,242	+0.67(+6.65%)
Oct 28, 2020	10.34	10.55	9.925	10.08	530,829	-0.48(-4.55%)
Oct 27, 2020	10.18	10.99	10.05	10.56	758,100	+0.35(+3.43%)
Oct 26, 2020	10.84	11.19	9.890	10.21	1,059,767	-0.54(-5.02%)
Oct 23, 2020	10.24	10.90	10.20	10.75	722,800	+0.56(+5.50%)
Oct 22, 2020	9.750	10.89	9.750	10.19	1,637,785	+0.68(+7.15%)
Oct 21, 2020	10.34	10.81	9.310	9.510	1,602,600	-0.64(-6.31%)
Oct 20, 2020	12.40	12.71	8.710	10.15	5,538,708	-2.22(-17.95%)
Oct 19, 2020	14.00	14.17	12.29	12.37	1,429,553	-1.49(-10.75%)
Oct 16, 2020	15.31	15.45	13.79	13.86	917,100	-1.43(-9.35%)
Oct 15, 2020	16.82	17.15	14.60	15.29	1,137,555	-1.40(-8.39%)
Oct 14, 2020	17.05	17.30	16.64	16.69	270,277	-0.26(-1.53%)
Oct 13, 2020	17.01	17.38	16.60	16.95	297,092	+0.15(+0.89%)
Oct 12, 2020	17.73	17.73	16.55	16.80	333,635	-0.75(-4.27%)
Oct 09, 2020	17.74	17.95	17.06	17.55	361,000	-0.18(-1.02%)
Oct 08, 2020	17.08	17.85	16.90	17.73	782,906	+0.72(+4.23%)
Oct 07, 2020	16.39	17.17	16.08	17.01	423,815	+0.64(+3.91%)
Oct 06, 2020	16.76	16.78	15.96	16.37	241,919	-0.23(-1.39%)
Oct 05, 2020	15.38	16.67	15.19	16.60	462,738	+1.31(+8.57%)
Oct 02, 2020	15.26	16.26	15.02	15.29	450,600	-0.68(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices