Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8501 +0.0098 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.320	4.420	4.300	4.410	105,761	-0.04(-0.90%)
Oct 28, 2021	4.440	4.500	4.300	4.450	71,212	+0.08(+1.83%)
Oct 27, 2021	4.550	4.546	4.335	4.370	154,236	-0.19(-4.17%)
Oct 26, 2021	4.780			4.560	134,257	-0.24(-5.00%)
Oct 25, 2021	4.840	4.960	4.790	4.800	60,687	-0.08(-1.64%)
Oct 22, 2021	4.910	4.995	4.850	4.880	82,861	-0.03(-0.61%)
Oct 21, 2021	5.150	5.180	4.767	4.910	176,940	-0.25(-4.84%)
Oct 20, 2021	4.960	5.280	4.950	5.160	232,481	+0.16(+3.20%)
Oct 19, 2021	5.210	5.210	4.980	5.000	143,503	-0.12(-2.34%)
Oct 18, 2021	5.140	5.250	4.840	5.120	231,138	+0.00(+0.00%)
Oct 15, 2021	4.880	5.390	4.850	5.120	871,571	+0.28(+5.79%)
Oct 14, 2021	4.360	4.930	4.310	4.840	564,275	+0.67(+16.07%)
Oct 13, 2021	4.190	4.210	4.080	4.170	90,683	+0.07(+1.71%)
Oct 12, 2021	4.230	4.250	4.100	4.100	93,810	-0.09(-2.15%)
Oct 11, 2021	4.290	4.355	4.160	4.190	73,797	-0.07(-1.64%)
Oct 08, 2021	4.230	4.330	4.200	4.260	73,509	+0.06(+1.43%)
Oct 07, 2021	4.180	4.250	4.160	4.200	150,829	+0.14(+3.45%)
Oct 06, 2021	4.050	4.160	4.010	4.060	98,560	+0.01(+0.25%)
Oct 05, 2021	4.130	4.250	4.050	4.050	133,614	-0.08(-1.94%)
Oct 04, 2021	4.370	4.380	4.090	4.130	250,565	-0.26(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices