Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9800	1.040	0.8171	0.8600	196,709	-0.14(-14.00%)
Oct 28, 2022	0.8100	1.050	0.8100	1.000	282,365	+0.20(+24.97%)
Oct 27, 2022	0.8500	0.8700	0.7601	0.8002	36,312	-0.05(-5.85%)
Oct 26, 2022	0.8200	0.8600	0.7802	0.8499	82,175	+0.04(+4.93%)
Oct 25, 2022	0.8400	0.8483	0.7800	0.8100	50,447	+0.07(+9.44%)
Oct 24, 2022	0.8148	0.8148	0.7021	0.7401	134,431	-0.10(-11.89%)
Oct 21, 2022	0.8600	0.8800	0.8321	0.8400	27,896	-0.02(-2.43%)
Oct 20, 2022	0.8700	0.8892	0.8401	0.8609	25,225	-0.03(-3.18%)
Oct 19, 2022	0.9190	0.9190	0.8500	0.8892	10,934	-0.03(-3.25%)
Oct 18, 2022	0.9399	0.9399	0.8800	0.9191	11,259	+0.03(+3.15%)
Oct 17, 2022	0.8900	0.9201	0.8900	0.8910	12,234	-0.01(-0.87%)
Oct 14, 2022	0.9078	0.9300	0.8835	0.8988	24,047	+0.00(+0.11%)
Oct 13, 2022	0.8600	0.9376	0.8000	0.8978	98,407	+0.02(+2.02%)
Oct 12, 2022	0.8300	0.9600	0.8000	0.8800	44,003	+0.04(+5.25%)
Oct 11, 2022	0.8900	0.9600	0.8100	0.8361	139,211	-0.08(-9.12%)
Oct 10, 2022	1.030	1.050	0.9000	0.9200	126,372	-0.08(-8.00%)
Oct 07, 2022	1.060	1.100	1.000	1.000	50,717	-0.10(-9.09%)
Oct 06, 2022	1.140	1.150	1.090	1.100	59,599	-0.08(-6.78%)
Oct 05, 2022	1.170	1.185	1.160	1.180	4,871	+0.01(+0.85%)
Oct 04, 2022	1.160	1.200	1.160	1.170	28,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices