Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.600 -0.150 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.680	3.766	3.600	3.650	113,000	+0.00(+0.00%)
Oct 29, 2020	3.550	3.700	3.450	3.650	91,957	+0.02(+0.55%)
Oct 28, 2020	3.900	3.900	3.580	3.630	143,693	-0.32(-8.10%)
Oct 27, 2020	4.050	4.160	3.940	3.950	85,484	-0.10(-2.47%)
Oct 26, 2020	4.210	4.250	4.030	4.050	52,912	-0.16(-3.80%)
Oct 23, 2020	4.000	4.352	3.910	4.210	317,600	+0.24(+6.05%)
Oct 22, 2020	3.950	4.060	3.880	3.970	103,292	+0.01(+0.25%)
Oct 21, 2020	4.000	4.160	3.860	3.960	114,877	-0.04(-1.00%)
Oct 20, 2020	4.240	4.400	3.900	4.000	330,090	-0.12(-2.91%)
Oct 19, 2020	4.600	4.700	4.100	4.120	541,182	-0.64(-13.45%)
Oct 16, 2020	4.520	5.100	4.430	4.760	751,400	+0.18(+3.93%)
Oct 15, 2020	4.400	4.840	4.230	4.580	2,306,589	+0.80(+21.16%)
Oct 14, 2020	3.790	3.850	3.740	3.780	1,147,877	-0.07(-1.82%)
Oct 13, 2020	4.080	4.090	3.750	3.850	146,661	-0.21(-5.17%)
Oct 12, 2020	3.900	4.070	3.710	4.060	105,498	+0.18(+4.64%)
Oct 09, 2020	3.860	3.895	3.810	3.880	26,000	+0.02(+0.52%)
Oct 08, 2020	3.900	3.980	3.780	3.860	43,926	-0.09(-2.28%)
Oct 07, 2020	3.800	3.960	3.779	3.950	60,417	+0.19(+5.05%)
Oct 06, 2020	3.950	3.960	3.740	3.760	38,055	-0.12(-3.09%)
Oct 05, 2020	3.700	3.950	3.700	3.880	41,883	+0.18(+4.86%)
Oct 02, 2020	3.710	3.810	3.574	3.700	23,000	-0.08(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices