Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc. - Class A (NQ:ORGO)

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.370 2.560 2.300 2.390 4,737,402 +0.13(+5.75%)
Apr 07, 2026 2.490 2.630 2.230 2.260 18,455,354 +0.02(+0.89%)
Apr 06, 2026 2.270 2.370 2.230 2.240 1,649,272 +0.00(+0.00%)
Apr 02, 2026 2.280 2.290 2.210 2.240 507,251 -0.07(-3.03%)
Apr 01, 2026 2.410 2.480 2.300 2.310 1,035,363 -0.06(-2.53%)
Mar 31, 2026 2.320 2.390 2.290 2.370 402,490 +0.08(+3.49%)
Mar 30, 2026 2.300 2.320 2.255 2.290 417,168 +0.00(+0.00%)
Mar 27, 2026 2.400 2.425 2.280 2.290 497,531 -0.13(-5.37%)
Mar 26, 2026 2.450 2.505 2.400 2.420 493,489 -0.02(-0.82%)
Mar 25, 2026 2.460 2.498 2.395 2.440 338,476 +0.03(+1.24%)
Mar 24, 2026 2.440 2.445 2.385 2.410 451,333 -0.06(-2.43%)
Mar 23, 2026 2.460 2.500 2.435 2.470 349,222 +0.08(+3.35%)
Mar 20, 2026 2.400 2.455 2.340 2.390 757,138 -0.01(-0.42%)
Mar 19, 2026 2.370 2.435 2.305 2.400 795,931 +0.00(+0.00%)
Mar 18, 2026 2.510 2.510 2.385 2.400 684,577 -0.13(-5.14%)
Mar 17, 2026 2.630 2.690 2.525 2.530 711,802 -0.05(-1.94%)
Mar 16, 2026 2.640 2.712 2.570 2.580 609,035 -0.06(-2.27%)
Mar 13, 2026 2.620 2.710 2.605 2.640 504,544 -0.01(-0.38%)
Mar 12, 2026 2.750 2.815 2.635 2.650 719,043 -0.02(-0.75%)
Mar 11, 2026 2.710 2.770 2.615 2.670 668,421 -0.04(-1.48%)
Mar 10, 2026 2.800 2.800 2.650 2.710 604,471 -0.05(-1.81%)
Mar 09, 2026 2.790 2.790 2.610 2.760 724,584 -0.03(-1.08%)
Mar 06, 2026 2.860 2.880 2.735 2.790 687,603 -0.11(-3.79%)
Mar 05, 2026 2.890 3.020 2.850 2.900 792,156 +0.03(+1.05%)
Mar 04, 2026 2.890 2.995 2.850 2.870 2,377,167 +0.00(+0.00%)
Mar 03, 2026 2.910 2.966 2.810 2.870 917,141 -0.13(-4.33%)
Mar 02, 2026 3.100 3.165 2.905 3.000 853,004 -0.21(-6.54%)
Feb 27, 2026 3.730 3.940 3.180 3.210 1,689,406 -0.49(-13.24%)
Feb 26, 2026 4.100 4.130 3.690 3.700 884,998 -0.41(-9.98%)
Feb 25, 2026 4.050 4.140 4.030 4.110 588,149 +0.08(+1.99%)
Feb 24, 2026 3.920 4.095 3.910 4.030 341,391 +0.11(+2.81%)
Feb 23, 2026 3.990 4.020 3.881 3.920 502,712 -0.07(-1.75%)
Feb 20, 2026 3.960 4.105 3.940 3.990 355,030 +0.01(+0.25%)
Feb 19, 2026 3.810 3.990 3.750 3.980 339,946 +0.14(+3.65%)
Feb 18, 2026 3.750 3.930 3.720 3.840 1,031,174 +0.10(+2.67%)
Feb 17, 2026 3.710 3.810 3.710 3.740 236,344 +0.01(+0.27%)
Feb 13, 2026 3.750 3.875 3.720 3.730 586,039 -0.01(-0.27%)
Feb 12, 2026 3.790 3.800 3.680 3.740 338,557 -0.02(-0.53%)
Feb 11, 2026 3.820 3.855 3.660 3.760 328,534 -0.08(-2.08%)
Feb 10, 2026 3.830 3.980 3.820 3.840 383,303 +0.01(+0.26%)
Feb 09, 2026 3.740 3.875 3.680 3.830 676,269 +0.06(+1.59%)
Feb 06, 2026 3.800 3.855 3.730 3.770 350,978 +0.06(+1.62%)
Feb 05, 2026 3.850 3.905 3.695 3.710 817,820 -0.19(-4.87%)
Feb 04, 2026 4.090 4.100 3.830 3.900 479,055 -0.15(-3.70%)
Feb 03, 2026 4.170 4.340 4.025 4.050 581,568 -0.18(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.