Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.940	5.080	4.890	5.000	108,448	+0.11(+2.25%)
Oct 28, 2022	4.750	5.010	4.710	4.890	73,859	+0.18(+3.82%)
Oct 27, 2022	4.680	4.840	4.560	4.710	183,927	+0.13(+2.84%)
Oct 26, 2022	4.370	4.630	4.220	4.580	124,737	+0.28(+6.51%)
Oct 25, 2022	4.260	4.590	4.260	4.300	105,894	+0.04(+0.94%)
Oct 24, 2022	4.360	4.360	4.190	4.260	88,191	-0.01(-0.23%)
Oct 21, 2022	4.190	4.300	3.950	4.270	151,779	+0.08(+1.91%)
Oct 20, 2022	4.140	4.500	4.140	4.190	250,661	+0.07(+1.70%)
Oct 19, 2022	4.330	4.330	4.110	4.120	59,153	-0.26(-5.94%)
Oct 18, 2022	4.310	4.530	4.300	4.380	81,649	+0.07(+1.62%)
Oct 17, 2022	4.360	4.440	4.070	4.310	295,061	+0.21(+5.12%)
Oct 14, 2022	4.130	4.260	4.020	4.100	77,610	-0.05(-1.20%)
Oct 13, 2022	3.940	4.250	3.750	4.150	73,470	+0.08(+1.97%)
Oct 12, 2022	4.205	4.205	3.930	4.070	50,910	-0.07(-1.69%)
Oct 11, 2022	4.270	4.370	4.120	4.140	46,451	-0.15(-3.50%)
Oct 10, 2022	4.450	4.450	4.260	4.290	76,899	-0.12(-2.72%)
Oct 07, 2022	4.650	4.650	4.373	4.410	41,671	-0.31(-6.57%)
Oct 06, 2022	4.850	4.955	4.690	4.720	48,613	-0.15(-3.08%)
Oct 05, 2022	4.950	4.950	4.580	4.870	108,735	-0.05(-1.02%)
Oct 04, 2022	4.800	4.970	4.690	4.920	135,361	+0.26(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices