Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.260	2.320	2.220	2.290	77,098	+0.00(+0.00%)
Oct 30, 2023	2.270	2.420	2.260	2.290	159,594	-0.09(-3.78%)
Oct 27, 2023	2.430	2.460	2.370	2.380	28,522	-0.06(-2.46%)
Oct 26, 2023	2.380	2.460	2.342	2.440	80,755	+0.04(+1.67%)
Oct 25, 2023	2.390	2.470	2.380	2.400	32,758	-0.04(-1.64%)
Oct 24, 2023	2.400	2.520	2.340	2.440	154,695	+0.10(+4.27%)
Oct 23, 2023	2.380	2.480	2.320	2.340	27,647	-0.14(-5.65%)
Oct 20, 2023	2.600	2.660	2.460	2.480	62,047	-0.17(-6.42%)
Oct 19, 2023	2.500	2.875	2.440	2.650	283,797	+0.39(+17.26%)
Oct 18, 2023	2.540	2.540	2.250	2.260	66,280	-0.32(-12.40%)
Oct 17, 2023	2.490	2.670	2.460	2.580	138,769	+0.06(+2.38%)
Oct 16, 2023	2.420	2.810	2.410	2.520	250,455	+0.17(+7.01%)
Oct 13, 2023	2.650	2.650	2.020	2.355	287,704	-0.21(-8.01%)
Oct 12, 2023	2.850	2.960	2.500	2.560	328,841	-0.32(-11.11%)
Oct 11, 2023	2.950	3.020	2.820	2.880	204,454	+0.00(+0.00%)
Oct 10, 2023	3.120	3.320	2.850	2.880	179,087	-0.26(-8.28%)
Oct 09, 2023	3.240	3.460	3.100	3.140	290,191	-0.10(-3.09%)
Oct 06, 2023	3.190	3.300	3.150	3.240	34,137	-0.01(-0.31%)
Oct 05, 2023	3.180	3.320	3.099	3.250	135,852	+0.10(+3.17%)
Oct 04, 2023	3.100	3.280	3.020	3.150	145,150	+0.09(+2.94%)
Oct 03, 2023	3.050	3.388	2.950	3.060	335,168	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices